|
^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 15, 2023 |
| GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $78.1450 One month high (close): $86.7450
GILD Daily Change: 0.2% Daily StdDev 1.27% GILD EMA_5_Trend: -0.04% 10Minute StdDev: $0.2439
Latest Price : $78.35(0.2%) | Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| Mon. May. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/15 | 9 | 81.35 | 78.83 | 78.03(0.01) | (0) | 78.1(-0.05) | 78.17 | -1.1 | | -23 | 13(-0.1) | -50 | [1] | [-6] | [0] | 0 | -6 | RG | 0.2 | Wait? | | (3) | -4 | 4 | -3 | -6 | 0.4,40 | 17 | Sample size 6 Avg positive next hour return: 0.52%(67%) Avg negative next hour return: -0.57%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.03(weak_hourly_sma_20 -0.18%) Resistance Levels: 78.83(daily_ema_10 0.84%) 81.35(daily_ema_20 4.07%)
|
| 2 | May/12 | 15 | 81.62 | 79.12 | 78.02(0.01) | 78.27(-0.03) | 78.14(-0.14) | 78.12 | -1.2 | | -23 | 13(-0.3) | -50 | [1] | [-15] | [1] | 1 | -43 | RG | -0.1 | Wait? | | (2) | -11 | 12 | -10 | -15 | 0.3,43 | 15 | 3 | May/12 | 14 | 81.62 | 79.12 | 78.01(-0.05) | 78.29(0.01) | 78.25(-0.2) | 77.99 | -1.3 | | -23 | 13(-1.4) | -50 | [-4] | [-19] | [-8] | -5 | 0 | DT | -0.7 | OpenShort | | (0) | -16 | -10 | -17 | -20 | -0.1,48 | 15 | 4 | May/12 | 13 | 81.62 | 79.12 | 78.05(-0.04) | 78.28(0.06) | 78.41(-0.08) | 78.1 | -1.2 | | -23 | 15(-0.9) | -50 | [-3] | [-8] | [-8] | 10 | 34 | DT | -0.8 | OpenShort | | (-3) | -6 | -10 | -19 | -20 | 0.1,57 | 15 | 5 | May/12 | 12 | 81.62 | 79.12 | 78.08(-0.03) | 78.23(0.04) | 78.47(0.04) | 78.22 | -1.2 | | -23 | 15(-0.6) | -50 | [-2] | [1] | [-5] | 31 | 66 | RG | -0.6 | Wait | | (-3) | 3 | -5 | -10 | -17 | 0.3,73 | 15 | | | |
6 | May/12 | 11 | 81.62 | 79.12 | 78.1(-0.04) | 78.2(0.01) | 78.44(0.03) | 78.28 | -1.2 | | -23 | 16(-0.8) | -50 | [-3] | [-1] | [-9] | 46 | 74 | DT | -0.4 | OpenShort | | (-2) | 2 | -33 | 5 | 9 | 0.4,86 | 15 | 7 | May/12 | 10 | 81.62 | 79.12 | 78.1(0) | 78.19(0.15) | 78.42(0.13) | 78.66 | -1 | | -23 | 17(-0.4) | -50 | [0] | [13] | [1] | 66 | 107 | UR | 0.5 | SmallShort | | (-1) | 10 | -11 | 20 | 14 | 1.1,88 | 15 | 8 | May/12 | 9 | 81.62 | 79.12 | 78.1(0) | 78.07(0.19) | 78.32(0.23) | 78.79 | -1 | | -23 | 17(0) | -20 | [0] | [22] | [16] | 60 | 146 | UR | 1 | SmallShort? | | (0) | 18 | 35 | 20 | 18 | 1.4,75 | 15 | 9 | May/11 | 15 | 81.88 | 79.47 | 78.13(-0.03) | 77.92(0.12) | 78.14(0.18) | 78.39 | -1.3 | | -22 | 17(-1.3) | -30 | [-2] | [14] | [13] | 32 | 115 | UR | 0.5 | SmallShort? | | (-2) | 14 | 27 | 13 | 19 | 0.5,69 | 17 | 10 | May/11 | 14 | 81.88 | 79.47 | 78.15(-0.03) | 77.83(0.05) | 78(0.05) | 78.08 | -1.4 | | -22 | 19(-0.2) | -50 | [-2] | [1] | [1] | 5 | 39 | UR | 0.2 | SmallShort | | (-3) | 4 | -5 | 13 | 6 | -0.1,57 | 17 | | | |
11 | May/11 | 13 | 81.88 | 79.47 | 78.17(-0.03) | 77.79(0.05) | 77.96(0.01) | 78.14 | -1.4 | | -22 | 19(-0.2) | -50 | [-2] | [-2] | [2] | -1 | 37 | DP | 0.4 | OpenShort | | (-1) | 1 | -8 | 13 | 20 | -0.1,52 | 17 | 12 | May/11 | 12 | 81.88 | 79.47 | 78.19(-0.01) | 77.75(0.04) | 77.95(0.17) | 78.23 | -1.3 | | -22 | 19(-0.1) | -25 | [-1] | [11] | [14] | -7 | 70 | UR | 0.5 | SmallShort | | (-2) | 13 | 31 | 9 | 20 | 0.1,41 | 17 | 13 | May/11 | 11 | 81.88 | 79.47 | 78.2(-0.03) | 77.72(-0.13) | 77.82(0.14) | 77.88 | -1.5 | | -22 | 19(0.2) | -45 | [-2] | [2] | [9] | -33 | 34 | UR | 0.1 | SmallShort | | (-3) | 11 | 18 | 0 | 20 | -0.6,32 | 17 | 14 | May/11 | 10 | 81.88 | 79.47 | 78.22(-0.05) | 77.82(-0.13) | 77.71(0.05) | 77.67 | -1.5 | | -22 | 19(0.6) | -50 | [-4] | [-6] | [-1] | -40 | 1 | DT | -0.1 | OpenShort | | (-3) | 4 | -16 | 13 | 20 | -1.1,38 | 17 | 15 | May/11 | 9 | 81.88 | 79.47 | 78.26(-0.04) | 77.92(-0.1) | 77.67(0.06) | 77.85 | -1.5 | | -22 | 18(0.3) | -50 | [-3] | [-4] | [-5] | -34 | 13 | DT | 0.4 | OpenShort? | | (-3) | 5 | -27 | 22 | 10 | -0.8,36 | 17 | | | |
16 | May/10 | 15 | 82.12 | 79.95 | 78.29(-0.03) | 78(-0.06) | 77.62(0.1) | 78.16 | -1.5 | | -20 | 18(-1.3) | -25 | [-2] | [1] | [22] | -33 | 42 | UR | 1.1 | SmallShort? | | (-1) | 8 | 49 | 22 | 20 | -0.3,25 | 28 | 17 | May/10 | 14 | 82.12 | 79.95 | 78.31(-0.14) | 78.05(-0.18) | 77.54(-0.1) | 77.6 | -1.7 | | -20 | 19(-2.1) | -50 | [-11] | [-21] | [10] | -79 | 39 | DP | 0.1 | OpenShort | | (-5) | -8 | 27 | 9 | -3 | -1.4,6 | 28 | 18 | May/10 | 13 | 82.12 | 79.95 | 78.42(-0.13) | 78.19(-0.19) | 77.62(-0.39) | 77.3 | -1.9 | | -20 | 21(1) | -50 | [-10] | [-43] | [-9] | -100 | -103 | DT | -0.6 | CloseShort | | (-12) | -30 | -15 | -4 | -20 | -2,0 | 28 | 19 | May/10 | 12 | 82.12 | 79.95 | 78.52(-0.11) | 78.34(-0.17) | 77.92(-0.32) | 77.47 | -1.8 | | -20 | 20(1.5) | -50 | [-8] | [-37] | [-7] | -100 | -96 | DT | -0.9 | HoldShort | | (-9) | -24 | -7 | -6 | -20 | -2,0 | 28 | 20 | May/10 | 11 | 82.12 | 79.95 | 78.61(-0.09) | 78.47(-0.13) | 78.17(-0.31) | 77.55 | -1.8 | | -20 | 19(2.4) | -50 | [-7] | [-34] | [-19] | -105 | -115 | DT | -1.3 | HoldShort | | (-7) | -24 | -27 | -34 | -20 | -2.2,0 | 28 | | | |
21 | May/10 | 10 | 82.12 | 79.95 | 78.68(-0.09) | 78.57(-0.09) | 78.41(-0.23) | 77.85 | -1.6 | | -20 | 16(1.1) | -50 | [-7] | [-27] | [-9] | -88 | -73 | DT | -1.3 | OpenShort | | (-5) | -18 | -5 | -21 | -20 | -2,12 | 28 | 22 | May/10 | 9 | 82.12 | 79.95 | 78.75(-0.06) | 78.64(-0.05) | 78.59(-0.23) | 77.91 | -1.6 | | -20 | 15(1.5) | -50 | [-5] | [-25] | [-33] | -81 | -107 | DT | -1.7 | OpenShort? | | (-6) | -18 | -76 | -19 | -20 | -2.1,22 | 28 | 23 | May/9 | 15 | 82.34 | 80.49 | 78.8(0.01) | 78.68(0.06) | 78.77(0.01) | 78.79 | -1.5 | | -18 | 14(-1.1) | -40 | [1] | [-1] | [2] | -3 | -9 | RG | 0.1 | Wait? | | (-1) | 1 | 4 | 4 | 0 | -0,47 | 31 | 24 | May/9 | 14 | 82.34 | 80.49 | 78.79(0.01) | 78.63(0.05) | 78.77(0) | 78.74 | -1.5 | | -18 | 15(-0.1) | -45 | [1] | [-2] | [1] | -24 | -22 | RG | -0.1 | Wait | | (1) | 0 | 7 | -5 | -3 | -0.1,29 | 31 | 25 | May/9 | 13 | 82.34 | 80.49 | 78.78(0.01) | 78.59(0.03) | 78.76(0.03) | 78.66 | -1.5 | | -18 | 15(-0.1) | -50 | [1] | [-1] | [-3] | -25 | -23 | DR | -0.3 | OpenShort | | (1) | 2 | -9 | 1 | 3 | -0.3,33 | 31 | | | |
26 | May/9 | 12 | 82.34 | 80.49 | 78.77(-0.01) | 78.57(0.01) | 78.74(0.08) | 78.76 | -1.5 | | -18 | 15(0) | -50 | [-1] | [2] | [-1] | -15 | 34 | RG | 0.1 | Wait | | (1) | 6 | -10 | 5 | 15 | -0,35 | 31 | 27 | May/9 | 11 | 82.34 | 80.49 | 78.77(0) | 78.56(-0.1) | 78.68(0.13) | 78.88 | -1.4 | | -18 | 15(0) | -30 | [0] | [2] | [11] | -8 | 47 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 17 | 20 | 0.3,35 | 31 | 28 | May/9 | 10 | 82.34 | 80.49 | 78.78(-0.01) | 78.64(-0.06) | 78.58(0.15) | 78.75 | -1.5 | | -18 | 15(-0.8) | -45 | [-1] | [4] | [3] | -27 | 54 | UR | 0.5 | SmallShort | | (-1) | 12 | -3 | 12 | 20 | -0.1,26 | 31 | 29 | May/9 | 9 | 82.34 | 80.49 | 78.79(-0.04) | 78.69(-0.08) | 78.46(0.06) | 78.78 | -1.5 | | -18 | 16(-0.3) | -50 | [-3] | [-4] | [12] | -30 | 63 | DP | 0.8 | OpenShort? | | (-3) | 5 | 25 | 17 | 15 | -0,20 | 31 | 30 | May/8 | 15 | 82.55 | 81.15 | 78.82(-0.05) | 78.75(-0.06) | 78.41(0.01) | 78.49 | -1.8 | | -16 | 16(-1.2) | -50 | [-4] | [-8] | [0] | -59 | 19 | DT | 0.2 | OpenShort? | | (-3) | 1 | -3 | 10 | -6 | -0.8,11 | 33 | | | |
31 | May/8 | 14 | 82.55 | 81.15 | 78.86(-0.06) | 78.8(-0.09) | 78.4(-0.04) | 78.53 | -1.8 | | -16 | 17(-0.4) | -50 | [-5] | [-13] | [5] | -63 | 16 | DP | 0.3 | OpenShort | | (-3) | -3 | 12 | 5 | -3 | -0.8,7 | 33 | 32 | May/8 | 13 | 82.55 | 81.15 | 78.91(-0.11) | 78.87(-0.08) | 78.43(-0.34) | 78.39 | -1.8 | | -16 | 18(-2.9) | -50 | [-8] | [-37] | [-3] | -81 | -42 | DT | -0.1 | HoldShort | | (-5) | -26 | 7 | -12 | -20 | -1.3,2 | 33 | 33 | May/8 | 12 | 82.55 | 81.15 | 79(-0.15) | 78.93(-0.03) | 78.7(-0.28) | 78.31 | -1.9 | | -16 | 21(-4.2) | -50 | [-12] | [-31] | [-9] | -88 | 1 | DT | -0.8 | HoldShort | | (-9) | -21 | -5 | -23 | -20 | -1.5,0 | 33 | 34 | May/8 | 11 | 82.55 | 81.15 | 79.12(-0.11) | 78.95(-0.01) | 78.92(-0.2) | 78.37 | -1.8 | | -16 | 25(-1.2) | -50 | [-8] | [-23] | [-11] | -79 | -22 | DT | -1 | HoldShort | | (-10) | -15 | -5 | -34 | -20 | -1.3,4 | 33 | 35 | May/8 | 10 | 82.55 | 81.15 | 79.21(-0.1) | 78.96(-0.01) | 79.08(-0.14) | 78.43 | -1.8 | | -16 | 26(-0.2) | -50 | [-8] | [-18] | [-12] | -46 | -28 | DT | -1.1 | OpenShort | | (-8) | -11 | -20 | -16 | -20 | -1.3,37 | 33 | | | |
36 | May/8 | 9 | 82.55 | 81.15 | 79.29(-0.11) | 78.97(-0.03) | 79.19(-0.15) | 78.66 | -1.7 | | -16 | 26(-0.6) | -50 | [-8] | [-20] | [-31] | -20 | 1 | DT | -0.9 | OpenShort? | | (-7) | -12 | -90 | 3 | -20 | -1,55 | 33 | 37 | May/5 | 15 | 82.77 | 81.95 | 79.38(-0.04) | 78.99(0.1) | 79.31(0.21) | 79.71 | -1.4 | | -11 | 27(-3.5) | -30 | [-3] | [15] | [15] | 24 | 144 | UR | 0.6 | SmallShort? | | (-3) | 16 | 25 | 22 | 20 | 0.5,61 | 37 | 38 | May/5 | 14 | 82.77 | 81.95 | 79.41(-0.05) | 78.91(0.01) | 79.14(0.22) | 79.42 | -1.6 | | -11 | 30(-1.2) | -40 | [-4] | [12] | [13] | 1 | 118 | UR | 0.4 | SmallShort | | (-4) | 17 | 22 | 16 | 20 | 0,51 | 37 | 39 | May/5 | 13 | 82.77 | 81.95 | 79.45(-0.08) | 78.91(0) | 78.97(0.15) | 79.17 | -1.7 | | -11 | 32(-0.8) | -50 | [-6] | [5] | [9] | -28 | 92 | UR | 0.3 | SmallShort | | (-5) | 11 | 14 | 14 | 20 | -0.4,32 | 37 | 40 | May/5 | 12 | 82.77 | 81.95 | 79.51(-0.08) | 78.9(-0.04) | 78.85(0.11) | 79.01 | -1.7 | | -11 | 32(-0.5) | -50 | [-6] | [1] | [-3] | -43 | 61 | RG | 0.2 | Wait | | (-5) | 8 | -20 | 16 | 17 | -0.7,25 | 37 | | | |
41 | May/5 | 11 | 82.77 | 81.95 | 79.57(-0.06) | 78.93(-0.01) | 78.76(0.11) | 79.25 | -1.6 | | -11 | 33(-0.8) | -50 | [-5] | [2] | [15] | -46 | 57 | UR | 0.7 | SmallShort | | (-5) | 8 | 31 | 16 | 20 | -0.5,17 | 37 | 42 | May/5 | 10 | 82.77 | 81.95 | 79.62(-0.13) | 78.94(-0.19) | 78.67(-0.04) | 78.89 | -1.8 | | -11 | 34(0) | -50 | [-10] | [-17] | [15] | -69 | 44 | DP | 0.3 | OpenShort | | (-7) | -3 | 31 | 9 | 20 | -1,6 | 37 | 43 | May/5 | 9 | 82.77 | 81.95 | 79.72(-0.18) | 79.09(-0.25) | 78.7(-0.16) | 78.53 | -2 | | -11 | 34(-2.2) | -50 | [-14] | [-29] | [-0] | -90 | 6 | DT | -0.2 | HoldShort? | | (-9) | -12 | -3 | 0 | 9 | -1.6,0 | 37 | 44 | May/4 | 15 | 82.97 | 82.6 | 79.86(-0.19) | 79.29(-0.21) | 78.83(-0.15) | 78.56 | -2.2 | | -10 | 36(-3.6) | -50 | [-14] | [-27] | [-2] | -93 | 11 | DT | -0.3 | HoldShort? | | (-14) | -11 | -1 | -0 | -20 | -1.7,0 | 34 | 45 | May/4 | 14 | 82.97 | 82.6 | 80.01(-0.19) | 79.46(-0.2) | 78.95(-0.2) | 78.57 | -2.2 | | -10 | 40(0.7) | -50 | [-15] | [-31] | [-11] | -95 | -23 | DT | -0.5 | HoldShort | | (-14) | -15 | -23 | -3 | -20 | -1.8,0 | 34 | | | |
46 | May/4 | 13 | 82.97 | 82.6 | 80.16(-0.17) | 79.62(-0.18) | 79.11(-0.14) | 78.84 | -2 | | -10 | 39(-0.2) | -50 | [-13] | [-25] | [-4] | -90 | -9 | DT | -0.3 | HoldShort | | (-12) | -11 | -4 | 2 | -20 | -1.7,3 | 34 | 47 | May/4 | 12 | 82.97 | 82.6 | 80.3(-0.17) | 79.76(-0.19) | 79.22(-0.33) | 78.89 | -2 | | -10 | 39(0.9) | -50 | [-13] | [-40] | [-14] | -92 | -81 | DT | -0.4 | HoldShort | | (-12) | -25 | -34 | 2 | -20 | -1.8,3 | 34 | 48 | May/4 | 11 | 82.97 | 82.6 | 80.44(-0.14) | 79.91(-0.12) | 79.48(-0.34) | 79.29 | -1.8 | | -10 | 38(0.2) | -50 | [-11] | [-38] | [-4] | -85 | -78 | DT | -0.2 | HoldShort | | (-11) | -26 | 10 | -28 | -20 | -1.5,3 | 34 | 49 | May/4 | 10 | 82.97 | 82.6 | 80.55(-0.14) | 80.01(-0.12) | 79.75(-0.26) | 79.18 | -1.9 | | -10 | 38(1.9) | -50 | [-11] | [-32] | [-12] | -95 | -85 | DT | -0.7 | OpenShort | | (-11) | -20 | -10 | -32 | -20 | -1.8,0 | 34 | 50 | May/4 | 9 | 82.97 | 82.6 | 80.66(-0.15) | 80.11(-0.12) | 79.96(-0.21) | 79.3 | -1.8 | | -10 | 36(2.6) | -50 | [-12] | [-28] | [-13] | -97 | -60 | DT | -0.9 | OpenShort? | | (-10) | -16 | -10 | -32 | -20 | -1.9,1 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|