|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.3800 One month high (close): $37.5500
IFRA Daily Change: 0.12% Daily StdDev 1.17% IFRA EMA_5_Trend: -0.19% 10Minute StdDev: $0.1597
Latest Price : $36.98(0.12%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 37.07 | 37.02 | 37.02(-0.08) | (0) | 36.91(-0.08) | 36.92 | -0.5 | | -1 | 40(-7.3) | -25 | [-7] | [-9] | [5] | -62 | 29 | DP | 0.1 | OpenShort? | | (-4) | -7 | 17 | -2 | -3 | -0.8,8 | 45 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.02(weak_hourly_sma_20 0.27%) 37.07(daily_ema_20 0.41%)
|
| | | 2 | May/12 | 14 | 37.07 | 37.02 | 37.05(-0.03) | 36.96(-0.05) | 36.94(-0.24) | 36.85 | -0.7 | | -1 | 47(1.6) | -30 | [-3] | [-23] | [-9] | -81 | -79 | DT | -0.6 | OpenShort | | (-7) | -21 | -14 | -20 | -16 | -1.3,2 | 45 | | 3 | May/12 | 13 | 37.07 | 37.02 | 37.06(-0.05) | 36.96(0) | 37.03(0.03) | 36.91 | -0.5 | | -1 | 45(0.2) | -20 | [-4] | [1] | [-3] | -64 | 17 | RG | -0.8 | SmallLong | | (-3) | 3 | 4 | -17 | -16 | -1,11 | 45 | | 4 | May/12 | 12 | 37.07 | 37.02 | 37.08(-0.03) | 36.98(-0.05) | 37.03(0) | 36.89 | -0.5 | | -1 | 45(1.5) | -20 | [-3] | [-3] | [-12] | -56 | -20 | DT | -0.9 | OpenShort | | (-4) | 0 | -23 | -21 | -5 | -1.3,27 | 45 | | 5 | May/12 | 11 | 37.07 | 37.02 | 37.09(-0.03) | 37(-0.08) | 37.02(0.03) | 36.99 | -0.2 | | -1 | 44(0.6) | -10 | [-3] | [-2] | [-2] | -20 | 8 | DT | -0.2 | OpenShort | | (-3) | 3 | -23 | 21 | 20 | -0.7,48 | 45 | | | | |
| 6 | May/12 | 10 | 37.07 | 37.02 | 37.09(0) | 37(0) | 37.01(0.05) | 37.09 | 0.1 | | -1 | 43(-0.2) | -10 | [0] | [4] | [-6] | -12 | 13 | CR | 0.6 | HoldShort | | (0) | 4 | -35 | 24 | 14 | -0.1,41 | 45 | | 7 | May/12 | 9 | 37.07 | 37.02 | 37.1(0.03) | 37.03(0.08) | 36.99(0.16) | 37.24 | 0.5 | | -1 | 43(1) | 45 | [3] | [18] | [34] | 6 | 49 | UT | 1.8 | OpenLong? | | (3) | 14 | 80 | 30 | 20 | 1,31 | 45 | | 8 | May/11 | 15 | 37.07 | 37.02 | 37.1(0) | 37(-0.05) | 36.99(0) | 36.9 | -0.5 | | -2 | 42(2) | 15 | [0] | [-2] | [1] | -84 | -50 | RG | -0.2 | Wait? | | (-3) | 0 | 4 | -3 | -5 | -1.4,1 | 47 | | 9 | May/11 | 14 | 37.07 | 37.02 | 37.09(-0.03) | 37.02(-0.11) | 36.93(-0.11) | 36.88 | -0.6 | | -2 | 40(2.5) | -15 | [-3] | [-14] | [-3] | -84 | -58 | DT | -0.4 | OpenShort | | (0) | -9 | -7 | -3 | -8 | -1.5,4 | 47 | | 10 | May/11 | 13 | 37.07 | 37.02 | 37.1(-0.05) | 37.06(-0.08) | 36.97(-0.22) | 36.91 | -0.5 | | -2 | 38(2) | -40 | [-4] | [-23] | [-7] | -83 | -56 | DT | -0.5 | OpenShort | | (-3) | -19 | -17 | -7 | -8 | -1.5,5 | 47 | | | | |
| 11 | May/11 | 12 | 37.07 | 37.02 | 37.1(0) | 37.09(-0.11) | 37.05(-0.05) | 36.98 | -0.3 | | -2 | 36(0.8) | -0 | [0] | [-8] | [0] | -75 | -53 | RG | -0.6 | Wait | | (-3) | -4 | 10 | -19 | 3 | -1.2,5 | 47 | | 12 | May/11 | 11 | 37.07 | 37.02 | 37.12(-0.03) | 37.13(-0.05) | 37.07(-0.03) | 36.94 | -0.4 | | -2 | 35(1.9) | -10 | [-3] | [-5] | [-6] | -76 | -28 | DT | -1.1 | OpenShort | | (-3) | -3 | 3 | -33 | -20 | -1.5,12 | 47 | | 13 | May/11 | 10 | 37.07 | 37.02 | 37.13(-0.03) | 37.15(-0.11) | 37.08(-0.13) | 36.93 | -0.4 | | -2 | 33(3) | -35 | [-3] | [-16] | [-16] | -61 | -53 | DT | -1.3 | OpenShort | | (-3) | -11 | -37 | -11 | -20 | -1.8,34 | 47 | | 14 | May/11 | 9 | 37.07 | 37.02 | 37.13(0) | 37.15(0) | 37.13(-0.03) | 37.09 | 0.1 | | -2 | 30(-0.1) | -35 | [0] | [-2] | [-14] | -18 | -17 | DR | -0.4 | OpenShort? | | (0) | -3 | -44 | 12 | -19 | -0.5,45 | 47 | | 15 | May/10 | 15 | 37.1 | 36.99 | 37.14(-0.03) | 37.19(0.05) | 37.14(0.05) | 37.28 | 0.5 | | -1 | 30(-2.5) | 0 | [-3] | [7] | [14] | 24 | 81 | UR | 1.4 | SmallShort? | | (3) | 4 | 35 | 13 | 5 | 1.4,39 | 48 | | | | |
| 16 | May/10 | 14 | 37.1 | 36.99 | 37.15(-0.03) | 37.19(0) | 37.12(-0.16) | 37.13 | 0.1 | | -1 | 33(-1.9) | -15 | [-3] | [-13] | [8] | -28 | -20 | DP | 0.1 | OpenShort | | (-4) | -13 | 36 | -19 | -13 | -0.2,27 | 48 | | 17 | May/10 | 13 | 37.1 | 36.99 | 37.16(-0.03) | 37.17(-0.03) | 37.18(-0.13) | 36.98 | -0.3 | | -1 | 35(1.5) | -45 | [-3] | [-11] | [-17] | -55 | -52 | DT | -1.7 | OpenShort | | (-4) | -11 | -30 | -28 | -20 | -1.5,33 | 48 | | 18 | May/10 | 12 | 37.1 | 36.99 | 37.16(0) | 37.18(0.05) | 37.23(-0.05) | 37.11 | 0 | | -1 | 33(0.1) | -30 | [0] | [-1] | [-13] | -14 | -33 | DR | -1 | OpenShort | | (0) | -4 | -23 | -29 | -8 | -0.5,49 | 48 | | 19 | May/10 | 11 | 37.1 | 36.99 | 37.16(0) | 37.16(0.03) | 37.23(0) | 37.21 | 0.3 | | -1 | 33(-0.2) | 0 | [0] | [3] | [1] | 29 | 10 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 5 | 0 | 0.3,71 | 48 | | 20 | May/10 | 10 | 37.1 | 36.99 | 37.16(0) | 37.16(0) | 37.25(0.05) | 37.21 | 0.3 | | -1 | 33(-1.1) | -25 | [0] | [6] | [-15] | 28 | 23 | CR | -0.3 | HoldShort | | (0) | 4 | -49 | 3 | 3 | 0.3,70 | 48 | | | | |
| 21 | May/10 | 9 | 37.1 | 36.99 | 37.17(0.05) | 37.15(0.11) | 37.23(0.19) | 37.42 | 0.9 | | -1 | 34(5.3) | 40 | [4] | [23] | [25] | 74 | 68 | UT | 1.6 | OpenLong? | | (4) | 16 | 54 | 25 | 20 | 2.1,71 | 48 | | 22 | May/9 | 15 | 37.11 | 36.9 | 37.15(0.03) | 37.11(0.03) | 37.16(0.08) | 37.19 | 0.2 | | -3 | 29(-0.4) | 5 | [3] | [9] | [-0] | 14 | 1 | RG | 0.3 | Wait? | | (0) | 7 | -7 | 10 | 5 | 0.4,54 | 48 | | 23 | May/9 | 14 | 37.11 | 36.9 | 37.14(0.08) | 37.1(0.03) | 37.13(0.16) | 37.22 | 0.3 | | -3 | 29(-16.2) | 35 | [7] | [17] | [8] | 19 | -19 | UT | 0.9 | OpenLong | | (4) | 13 | 11 | 16 | 16 | 0.8,49 | 48 | | 24 | May/9 | 13 | 37.11 | 36.9 | 37.11(0.11) | 37.1(0) | 37.07(0.03) | 37.17 | 0.2 | | -3 | 46(-11.1) | 35 | [9] | [5] | [7] | -1 | -79 | UT | 0.6 | OpenLong | | (7) | 3 | 14 | 7 | 16 | 0.4,39 | 48 | | 25 | May/9 | 12 | 37.11 | 36.9 | 37.07(0.05) | 37.09(-0.08) | 37.06(-0.03) | 37.11 | 0 | | -3 | 57(-7.1) | 10 | [4] | [-5] | [3] | -16 | -45 | RG | 0.2 | Wait | | (7) | -3 | 4 | -2 | 20 | 0.2,29 | 48 | | | | |
| 26 | May/9 | 11 | 37.11 | 36.9 | 37.05(0.08) | 37.12(-0.05) | 37.06(0) | 37.09 | -0.1 | | -3 | 64(-9.9) | 25 | [7] | [-0] | [3] | -28 | -67 | UT | 0.1 | OpenLong | | (4) | 0 | 14 | -15 | 8 | 0.2,17 | 48 | | 27 | May/9 | 10 | 37.11 | 36.9 | 37.02(0.08) | 37.14(-0.08) | 37.06(0) | 37.03 | -0.2 | | -3 | 74(-7.9) | 20 | [7] | [-1] | [3] | -21 | -77 | RG | -0.2 | Wait | | (10) | 0 | 21 | -18 | -8 | 0,29 | 48 | | 28 | May/9 | 9 | 37.11 | 36.9 | 36.99(0.08) | 37.17(-0.05) | 37.07(-0.08) | 36.94 | -0.5 | | -3 | 82(-6.6) | -20 | [7] | [-7] | [-20] | -9 | -107 | DR | -0.4 | OpenShort? | | (4) | -7 | -44 | -12 | -20 | -0.2,46 | 48 | | 29 | May/8 | 15 | 37.12 | 36.88 | 36.96(0.08) | 37.17(0) | 37.1(-0.03) | 37.13 | 0 | | -4 | 88(-3) | -5 | [7] | [-2] | [-3] | 18 | -34 | DR | 0.1 | OpenShort? | | (10) | -3 | -4 | -4 | -13 | 0.5,55 | 48 | | 30 | May/8 | 14 | 37.12 | 36.88 | 36.93(0.03) | 37.19(0.03) | 37.11(-0.16) | 37.15 | 0.1 | | -4 | 91(0.7) | -35 | [3] | [-12] | [5] | 34 | -7 | RG | 0.1 | Wait | | (7) | -13 | 17 | -4 | 0 | 0.7,66 | 48 | | | | |
| 31 | May/8 | 13 | 37.12 | 36.88 | 36.92(-0.03) | 37.18(-0.03) | 37.17(-0.13) | 37.08 | -0.1 | | -4 | 91(-1.4) | -50 | [-3] | [-13] | [-2] | 28 | 38 | DT | -0.3 | OpenShort | | (0) | -11 | 4 | -11 | -16 | 0.5,65 | 48 | | 32 | May/8 | 12 | 37.12 | 36.88 | 36.93(-0.03) | 37.19(0.03) | 37.22(-0.11) | 37.06 | -0.2 | | -4 | 92(-1.3) | -50 | [-3] | [-9] | [-9] | 29 | 42 | DT | -0.5 | OpenShort | | (-3) | -9 | -10 | -20 | -20 | 0.4,69 | 48 | | 33 | May/8 | 11 | 37.12 | 36.88 | 36.93(0) | 37.18(0.16) | 37.26(-0.05) | 37.1 | -0.1 | | -4 | 93(0) | -50 | [0] | [2] | [-13] | 45 | 27 | CR | -0.5 | HoldShort | | (0) | -4 | -21 | -12 | -20 | 0.5,82 | 48 | | 34 | May/8 | 10 | 37.12 | 36.88 | 36.94(0.03) | 37.12(0.16) | 37.28(0.05) | 37.19 | 0.2 | | -4 | 93(1.3) | -50 | [3] | [11] | [-20] | 61 | 53 | CR | -0.3 | HoldShort | | (0) | 4 | -51 | -5 | -20 | 0.7,93 | 48 | | 35 | May/8 | 9 | 37.12 | 36.88 | 36.93(0.05) | 37.06(0.22) | 37.26(0.16) | 37.41 | 0.8 | | -4 | 92(4.7) | 15 | [4] | [23] | [10] | 88 | 120 | UT | 0.5 | OpenLong? | | (4) | 13 | 21 | 7 | 20 | 1.5,100 | 48 | | | | |
| 36 | May/5 | 15 | 37.13 | 36.92 | 36.91(0.05) | 36.98(0.24) | 37.2(0.13) | 37.32 | 0.5 | | -3 | 87(4.3) | 15 | [4] | [22] | [5] | 81 | 93 | UT | 0.4 | OpenLong? | | (4) | 11 | 10 | 7 | 8 | 1.3,98 | 48 | | 37 | May/5 | 14 | 37.13 | 36.92 | 36.89(0.08) | 36.89(0.24) | 37.15(0.13) | 37.28 | 0.4 | | -3 | 83(2.6) | 35 | [7] | [23] | [11] | 76 | 65 | UT | 0.4 | OpenLong | | (4) | 11 | 23 | 7 | 20 | 1.3,93 | 48 | | 38 | May/5 | 13 | 37.13 | 36.92 | 36.86(0.08) | 36.8(0.19) | 37.1(0.35) | 37.18 | 0.1 | | -3 | 80(0.5) | 45 | [7] | [39] | [10] | 66 | 97 | UT | 0.3 | OpenLong | | (4) | 29 | 17 | 10 | 20 | 1.1,88 | 48 | | 39 | May/5 | 12 | 37.13 | 36.92 | 36.83(0.08) | 36.73(0.16) | 36.97(0.3) | 37.11 | -0.1 | | -3 | 80(0.2) | 35 | [7] | [33] | [7] | 59 | 75 | UT | 0.5 | OpenLong | | (7) | 25 | 3 | 18 | 20 | 1,84 | 48 | | 40 | May/5 | 11 | 37.13 | 36.92 | 36.8(0.08) | 36.73(0) | 36.86(0.27) | 37.1 | -0.1 | | -3 | 80(-1.2) | 40 | [7] | [24] | [12] | 55 | 69 | UT | 0.8 | OpenLong | | (7) | 22 | 0 | 34 | 20 | 1,80 | 48 | | | | |
| 41 | May/5 | 10 | 37.13 | 36.92 | 36.77(0.11) | 36.67(-0.03) | 36.76(0.38) | 37.1 | -0.1 | | -3 | 81(-1.5) | 50 | [9] | [33] | [19] | 35 | 75 | UT | 1.2 | OpenLong | | (10) | 31 | 21 | 29 | 20 | 1.1,57 | 48 | | 42 | May/5 | 9 | 37.13 | 36.92 | 36.73(0.08) | 36.68(-0.05) | 36.62(0.3) | 37.01 | -0.3 | | -3 | 82(0.2) | 45 | [7] | [25] | [46] | 6 | 75 | UT | 1.3 | OpenLong? | | (10) | 25 | 110 | 19 | 20 | 0.9,33 | 48 | | 43 | May/4 | 15 | 37.11 | 36.91 | 36.7(-0.05) | 36.7(-0.14) | 36.51(0.05) | 36.55 | -1.5 | | -5 | 82(2.5) | -35 | [-4] | [-4] | [2] | -47 | 19 | DP | 0.1 | OpenShort? | | (0) | 4 | 3 | 6 | 0 | -0.5,16 | 45 | | 44 | May/4 | 14 | 37.11 | 36.91 | 36.72(-0.05) | 36.75(-0.14) | 36.49(0.03) | 36.54 | -1.5 | | -5 | 80(-2.4) | -50 | [-4] | [-6] | [-5] | -53 | 5 | DT | 0.2 | OpenShort | | (-4) | 3 | -12 | 4 | -14 | -0.6,12 | 45 | | 45 | May/4 | 13 | 37.11 | 36.91 | 36.74(-0.08) | 36.8(-0.11) | 36.48(-0.25) | 36.59 | -1.4 | | -5 | 82(-3.5) | -50 | [-7] | [-29] | [10] | -51 | -23 | DP | 0.4 | OpenShort | | (-4) | -21 | 36 | -3 | -11 | -0.5,12 | 45 | | | | |
| 46 | May/4 | 12 | 37.11 | 36.91 | 36.77(-0.11) | 36.84(-0.16) | 36.57(-0.46) | 36.44 | -1.8 | | -5 | 86(-0.8) | -50 | [-9] | [-50] | [-6] | -65 | -96 | DT | -0.4 | OpenShort | | (-10) | -39 | 3 | -18 | -20 | -1,10 | 45 | | 47 | May/4 | 11 | 37.11 | 36.91 | 36.81(-0.14) | 36.9(-0.05) | 36.74(-0.41) | 36.43 | -1.8 | | -5 | 86(-2.2) | -50 | [-12] | [-41] | [-13] | -66 | -63 | DT | -1 | OpenShort | | (-10) | -35 | -3 | -39 | -20 | -1.2,14 | 45 | | 48 | May/4 | 10 | 37.11 | 36.91 | 36.86(-0.11) | 36.92(-0.05) | 36.89(-0.35) | 36.44 | -1.8 | | -5 | 89(1.3) | -50 | [-9] | [-36] | [-16] | -43 | -88 | DT | -1.4 | OpenShort | | (-12) | -30 | -19 | -14 | -20 | -1.3,40 | 45 | | 49 | May/4 | 9 | 37.11 | 36.91 | 36.9(-0.11) | 36.92(0) | 37.02(-0.27) | 36.52 | -1.6 | | -5 | 87(-0.2) | -50 | [-9] | [-27] | [-47] | -12 | -59 | DT | -1.6 | OpenShort? | | (-10) | -23 | -124 | -4 | -20 | -1.2,68 | 45 | | 50 | May/3 | 15 | 37.12 | 37 | 36.94(-0.03) | 36.94(0.19) | 37.12(0.03) | 37.05 | -0.2 | | -1 | 87(-6.8) | -45 | [-3] | [10] | [-13] | 51 | 66 | RG | -0.2 | Wait? | | (-3) | 3 | -42 | 17 | -20 | 0.3,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|