AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $47.2500

AMRC Daily Change: 6.14% Daily StdDev 4.08% AMRC EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $43.22(6.14%)

Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	43.04	42.22	41.76(0.05)	42.08(0.67)	42.75(0.26)	43.2	0.1	-4	45(1.9)	-15	[1]	[15]	[8]	90	356	RG	0.5	Wait?	(3)	6	11	8	20	1.6,100	42
Daily Trend: % Up Forces: Down Forces: 43.04(daily_ema_20 -0.37%) Support Levels: 42.22(weak_daily_ema_10 -2.27%) 42.08(hourly_sma_10 -2.59%) 41.76(hourly_sma_20 -3.33%) Resistance Levels:

2	May/12	14	43.04	42.22	41.74(0.1)	41.8(0.63)	42.64(0.42)	43.01	-0	-4	43(1.9)	10	[3]	[19]	[13]	84	304	RG	0.4	Wait	(1)	10	19	8	20	1.5,96	42
3	May/12	13	43.04	42.22	41.7(0.05)	41.54(0.53)	42.46(0.93)	42.69	-0.2	-4	41(1.2)	20	[1]	[30]	[12]	71	414	UT	0.3	OpenLong	(1)	23	15	7	20	1.2,91	42
4	May/12	12	43.04	42.22	41.68(0.07)	41.32(0.27)	42.07(0.74)	42.45	-0.3	-4	40(0.9)	25	[2]	[22]	[15]	67	288	UT	0.5	OpenLong	(1)	18	4	19	20	1,92	42
5	May/12	11	43.04	42.22	41.65(0.1)	41.21(0.15)	41.76(0.82)	42.38	-0.3	-4	39(0.7)	25	[3]	[23]	[14]	60	276	UT	0.8	OpenLong	(2)	20	-19	41	20	0.9,87	42

6	May/12	10	43.04	42.22	41.61(0.19)	41.15(0.37)	41.42(1.2)	42.7	-0.2	-4	38(2.4)	30	[5]	[36]	[33]	49	364	UT	1.7	OpenLong	(4)	29	36	37	20	1.4,64	42
7	May/12	9	43.04	42.22	41.53(0.07)	41(0.05)	40.93(0.79)	42.11	-0.5	-4	36(0.4)	30	[2]	[21]	[48]	11	264	UT	1.7	OpenLong?	(3)	19	87	31	20	0.8,41	42
8	May/11	15	43.15	42.05	41.5(-0.05)	40.98(-0.41)	40.61(0.12)	40.74	-1.1	-8	35(3.1)	-30	[-1]	[-3]	[2]	-62	-107	DP	0.2	OpenShort?	(-3)	3	-10	12	20	-1.1,16	45
9	May/11	14	43.15	42.05	41.52(-0.17)	41.15(-0.31)	40.56(-0.22)	40.89	-1	-8	32(-0.5)	-40	[-4]	[-11]	[9]	-62	-42	DP	0.5	OpenShort	(-1)	-6	17	12	20	-0.9,11	45
10	May/11	13	43.15	42.05	41.59(-0.19)	41.28(-0.41)	40.65(-0.56)	40.62	-1.2	-8	33(1.1)	-50	[-5]	[-21]	[3]	-82	-184	DP	-0	OpenShort	(-6)	-14	14	2	-20	-1.4,3	45

11	May/11	12	43.15	42.05	41.67(-0.24)	41.45(-0.53)	40.88(-0.46)	40.4	-1.3	-8	32(2.4)	-50	[-6]	[-21]	[-7]	-98	-176	DT	-0.7	OpenShort	(-6)	-11	0	-14	-20	-1.9,0	45
12	May/11	11	43.15	42.05	41.77(-0.19)	41.67(-0.48)	41.07(-0.68)	40.4	-1.3	-8	29(3.8)	-50	[-5]	[-25]	[-16]	-97	-311	DT	-1.1	OpenShort	(-6)	-17	-8	-24	-20	-2.2,8	45
13	May/11	10	43.15	42.05	41.85(-0.12)	41.87(-0.38)	41.35(-0.91)	40.52	-1.2	-8	25(4.2)	-50	[-3]	[-29]	[-32]	-88	-424	DT	-1.5	OpenShort	(-5)	-23	-53	-19	-20	-2.4,22	45
14	May/11	9	43.15	42.05	41.9(-0.07)	42.03(-0.14)	41.73(-0.41)	41.36	-0.8	-8	21(0.7)	-50	[-2]	[-13]	[-17]	-56	-165	DT	-0.8	OpenShort?	(-1)	-10	-22	-20	-20	-1.2,24	45
15	May/10	15	43.46	42.14	41.93(-0.14)	42.09(0.07)	41.9(-0.29)	41.72	-0.8	-7	20(-2)	-50	[-4]	[-7]	[-3]	-25	15	DT	-0.4	OpenShort?	(-1)	-7	21	-23	-20	-0.5,38	46

16	May/10	14	43.46	42.14	41.99(-0.19)	42.09(0)	42.02(-0.61)	41.38	-1	-7	22(-1.7)	-50	[-5]	[-16]	[-21]	-31	-112	DT	-1.4	OpenShort	(-4)	-15	-24	-22	-20	-1.3,52	46
17	May/10	13	43.46	42.14	42.07(-0.17)	42.06(0.07)	42.28(-0.28)	41.77	-0.8	-7	24(-1.8)	-50	[-4]	[-7]	[-20]	4	27	DT	-1	OpenShort	(-4)	-7	-40	-10	-20	-0.6,69	46
18	May/10	12	43.46	42.14	42.14(-0.05)	42.03(0.36)	42.4(0.19)	42.42	-0.5	-7	26(-1)	-30	[-1]	[9]	[3]	43	163	UR	0	SmallShort	(-2)	5	11	0	-7	0.5,80	46
19	May/10	11	43.46	42.14	42.16(-0.07)	41.88(-0.05)	42.32(0.09)	42.24	-0.6	-7	27(-0.6)	-35	[-2]	[1]	[5]	35	109	UR	-0.1	SmallShort	(-2)	2	-3	7	20	0.1,82	46
20	May/10	10	43.46	42.14	42.19(-0.02)	41.9(0.02)	42.28(0.43)	42.29	-0.6	-7	28(-0.2)	-25	[-1]	[11]	[-0]	33	144	RG	0	Wait	(-1)	11	-22	15	20	0.2,78	46

21	May/10	9	43.46	42.14	42.19(0)	41.89(0.05)	42.1(0.62)	42.65	-0.4	-7	28(0)	0	[0]	[16]	[20]	43	257	UR	0.9	SmallShort?	(1)	15	19	25	20	0.8,73	46
22	May/9	15	43.66	42.09	42.2(-0.07)	41.87(0.1)	41.84(0.41)	42.34	-0.6	-8	28(-1)	-20	[-2]	[10]	[13]	13	192	UR	0.9	SmallShort?	(-1)	10	12	22	20	0.2,58	45
23	May/9	14	43.66	42.09	42.23(0.09)	41.83(0.14)	41.67(0.56)	42.15	-0.7	-8	29(-1.4)	0	[2]	[15]	[10]	-12	30	RG	0.8	SmallShort	(-2)	14	13	17	20	-0.1,41	45
24	May/9	13	43.66	42.09	42.19(0.12)	41.83(0)	41.44(-0.19)	41.93	-0.8	-8	30(-1.9)	-5	[3]	[-5]	[13]	-32	-222	RG	0.8	SmallShort	(2)	-5	31	2	20	-0.4,28	45
25	May/9	12	43.66	42.09	42.14(0.07)	41.77(-0.36)	41.52(-0.41)	41.44	-1	-8	32(-2.7)	-30	[2]	[-15]	[2]	-54	-332	RG	-0.1	Wait	(1)	-10	8	-4	7	-1,21	45

26	May/9	11	43.66	42.09	42.11(0.14)	41.92(-0.4)	41.69(-0.48)	41.32	-1.1	-8	35(-4.7)	-45	[3]	[-17]	[-9]	-64	-437	DR	-0.5	OpenShort	(2)	-12	-12	-28	-2	-1.1,14	45
27	May/9	10	43.66	42.09	42.05(0.02)	42.09(-0.4)	41.89(-0.31)	41.51	-1	-8	39(-0.3)	-25	[1]	[-13]	[6]	-37	-223	RG	-0.5	Wait	(4)	-8	33	-18	-20	-0.6,28	45
28	May/9	9	43.66	42.09	42.04(-0.05)	42.26(-0.42)	42.02(-0.21)	40.99	-1.3	-8	40(1)	-50	[-1]	[-12]	[-41]	-42	-254	DT	-1.2	OpenShort?	(-1)	-5	-84	-20	-20	-1.2,38	45
29	May/8	15	43.86	42.22	42.06(0.07)	42.44(-0.07)	42.11(0.19)	42.37	-0.7	-9	39(-0.4)	-25	[2]	[2]	[4]	20	51	RG	0.3	Wait?	(3)	5	9	6	7	0.4,60	42
30	May/8	14	43.86	42.22	42.03(-0.07)	42.47(-0.09)	42.03(-0.31)	42.23	-0.8	-9	39(-0.7)	-50	[-2]	[-11]	[-4]	16	42	DT	0.2	OpenShort	(2)	-8	-9	5	-20	0.2,61	42

31	May/8	13	43.86	42.22	42.06(-0.05)	42.51(-0.02)	42.16(-0.26)	42.38	-0.7	-9	40(-0.9)	-45	[-1]	[-9]	[7]	18	64	DP	0.3	OpenShort	(-1)	-6	25	-4	-7	0.4,58	42
32	May/8	12	43.86	42.22	42.08(-0.07)	42.52(-0.26)	42.27(-0.54)	41.98	-0.9	-9	41(-0.3)	-50	[-2]	[-19]	[2]	3	-82	DP	-0.3	OpenShort	(-3)	-13	25	-19	-20	-0.1,55	42
33	May/8	11	43.86	42.22	42.11(-0.12)	42.63(0.07)	42.5(-0.63)	41.58	-1.1	-9	41(0.3)	-50	[-3]	[-17]	[-27]	1	-165	DT	-1.1	OpenShort	(-3)	-16	-26	-24	-20	-0.6,66	42
34	May/8	10	43.86	42.22	42.16(-0.14)	42.6(0.16)	42.77(-0.37)	42	-0.9	-9	41(-1.6)	-50	[-3]	[-10]	[-28]	29	2	DT	-0.9	OpenShort	(-1)	-9	-47	-11	-20	-0.2,84	42
35	May/8	9	43.86	42.22	42.22(-0.12)	42.53(0.54)	42.93(0.16)	42.78	-0.5	-9	42(-3.1)	-50	[-3]	[8]	[-11]	61	284	RG	-0.2	Wait?	(-2)	4	-19	4	-20	0.6,96	42

36	May/5	15	43.99	42.6	42.27(-0.24)	42.3(0.69)	42.86(0.23)	43.09	-0.4	-6	45(-7.2)	-50	[-6]	[12]	[3]	72	472	UR	0.2	SmallShort?	(-2)	6	4	14	-9	0.9,99	41
37	May/5	14	43.99	42.6	42.37(-0.19)	42.01(0.45)	42.76(0.02)	43.03	-0.5	-6	53(-4.6)	-45	[-5]	[4]	[10]	61	345	UR	0.2	SmallShort	(-7)	1	6	15	20	0.6,96	41
38	May/5	13	43.99	42.6	42.45(-0.24)	41.82(0.31)	42.75(0.75)	42.93	-0.5	-6	57(-5.3)	-35	[-6]	[20]	[16]	49	515	UR	0.1	SmallShort	(-5)	18	15	16	20	0.4,89	41
39	May/5	12	43.99	42.6	42.55(-0.33)	41.69(0.24)	42.43(0.74)	42.69	-0.6	-6	63(-7.5)	-35	[-8]	[19]	[14]	31	516	UR	0.2	SmallShort	(-7)	18	8	14	20	0.1,78	41
40	May/5	11	43.99	42.6	42.69(-0.35)	41.59(-0.02)	42.12(0.93)	42.56	-0.7	-6	70(-5.4)	-35	[-9]	[20]	[17]	17	522	UR	0.3	SmallShort	(-10)	23	-4	25	20	-0.1,69	41

41	May/5	10	43.99	42.6	42.84(-0.4)	41.6(-0.19)	41.73(0.97)	42.62	-0.6	-6	75(-5.1)	-50	[-10]	[19]	[12]	2	560	UR	0.6	SmallShort	(-9)	24	-21	24	20	-0.1,54	41
42	May/5	9	43.99	42.6	43.01(-0.21)	41.68(0.19)	41.33(1.08)	42.97	-0.5	-6	81(-3.4)	-5	[-5]	[27]	[55]	-11	442	UR	1	SmallShort?	(-9)	27	102	24	20	-0,39	41
43	May/4	15	44.07	42.64	43.1(-0.62)	41.6(-0.26)	40.89(-0.12)	41.34	-1.3	-8	84(-5.4)	-50	[-15]	[-11]	[7]	-58	150	DP	0.3	OpenShort?	(-13)	-3	13	12	15	-1,17	42
44	May/4	14	44.07	42.64	43.37(0.02)	41.71(-0.48)	40.94(-0.27)	41.14	-1.4	-8	89(-0.6)	0	[1]	[-14]	[12]	-71	-595	RG	0.1	Wait	(-17)	-7	32	4	5	-1.2,9	42
45	May/4	13	44.07	42.64	43.36(-0.05)	41.91(-0.8)	41.05(-1.01)	40.64	-1.6	-8	90(1.8)	-40	[-1]	[-36]	[5]	-82	-823	DP	-0.2	OpenShort	(-1)	-25	30	-5	-20	-1.4,3	42

46	May/4	12	44.07	42.64	43.38(-0.21)	42.25(-1.15)	41.47(-1.36)	40.18	-1.8	-8	88(5.4)	-50	[-5]	[-50]	[-30]	-93	-863	DT	-0.7	OpenShort	(-3)	-33	-61	-12	-20	-1.7,0	42
47	May/4	11	44.07	42.64	43.47(-0.09)	42.74(-0.79)	42.04(-0.66)	41.15	-1.4	-8	83(2)	-50	[-2]	[-28]	[-20]	-83	-603	DT	-0.5	OpenShort	(-2)	-16	-29	-15	-20	-1.3,0	42
48	May/4	10	44.07	42.64	43.51(-0.02)	43.08(-0.74)	42.32(-0.35)	41.61	-1.2	-8	81(0.8)	-50	[-1]	[-19]	[-11]	-68	-506	DT	-0.4	OpenShort	(-1)	-9	-6	-23	-20	-1.1,10	42
49	May/4	9	44.07	42.64	43.52(-0.07)	43.4(-0.91)	42.47(-0.72)	41.7	-1.1	-8	80(1.2)	-50	[-2]	[-31]	[-32]	-56	-524	DT	-0.5	OpenShort?	(-1)	-18	-62	-19	-20	-1.1,22	42
50	May/3	15	44.24	42.89	43.55(0.14)	43.8(-0.61)	42.78(-0.56)	42.72	-0.8	-8	79(-6.7)	-45	[3]	[-22]	[-10]	-39	-456	DR	-0	OpenShort?	(2)	-14	-14	-13	-20	-0.5,24	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI