Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $74.2200      One month high (close): $82.5500

ADM Daily Change: 0.64%   Daily StdDev 1.49%   ADM EMA_5_Trend: -0.15%   10Minute StdDev: $0.267

Latest Price :  $75.38(0.64%)

Tue. May 16, 2023($1)   Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.3)   Thu. May 11, 2023($0.3)   Wed. May 10, 2023($0.2)   Tue. May 9, 2023($0.4)   Mon. May 8, 2023($0.4)   Fri. May 5, 2023($0.7)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -0.7

Sample size 10   Avg positive next hour return: 0.26%(70%)   Avg negative next hour return: -0.17%(30%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1215   77.43  75.36  74.91(0.01 75.08(0.05 75.02(0.0175.23-0.8    -189(0.3)-25[1][0][11]4933RG0.8SmallShort?    (1)130541.2,6931

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.08(weak_hourly_sma_10 -0.2%)   74.91(weak_hourly_sma_20 -0.43%)  
Resistance Levels: 75.36(daily_ema_10 0.17%)   77.43(daily_ema_20 2.92%)  
 
2May/1214   77.43  75.36  74.9(-0.03 75.08(0)  75.01(-0.1174.9-0.9    -189(-0.3)-50[-2][-10][-2]73DT-0.4OpenShort    (0)-710-23-150,5731
3May/1213   77.43  75.36  74.92(-0.03 75.04(0.03 75.09(-0.1174.79-0.9    -189(-0.3)-50[-2][-9][-9]8-17DT-1.2OpenShort    (-2)-7-10-22-20-0.5,7031
4May/1212   77.43  75.36  74.94(-0.01 75.02(0.08 75.17(-0.0574.9-0.9    -189(-0.1)-50[-1][-3][-16]34-13DT-1OpenShort    (-2)-3-32-14-20-0.1,8631
5May/1211   77.43  75.36  74.95(0.01 74.96(0.08 75.21(0.0975.26-0.8    -1810(0.3)-35[1][6][3]7752RG0.2Wait    (0)626151.1,9931
 
6May/1210   77.43  75.36  74.94(0.01 74.9(0.08 75.14(0.0775.24-0.8    -189(0.1)-35[1][5][2]7547RG0.4Wait    (2)5-21091.1,9731
7May/129   77.43  75.36  74.93(0.05 74.84(0.09 75.09(0.1375.26-0.8    -189(0.5)-10[3][10][8]7522RG0.7Wait?    (1)9921201.3,9231
8May/1115   77.75  75.6  74.89(0.01 74.77(0.03 74.99(0.1775.16-0.9    -199(0.4)-25[1][10][7]6073RG0.7Wait?    (3)11522201.1,8231
9May/1114   77.75  75.6  74.88(-0.03 74.77(0)  74.86(0.275.11-0.9    -198(-0.9)-30[-2][10][13]46108UR1.1SmallShort    (1)131627201,7131
10May/1113   77.75  75.6  74.9(-0.05 74.77(0)  74.71(0.0774.93-1    -199(-1.5)-50[-3][1][6]1367UR0.8SmallShort    (-3)5126130.1,6031
 
11May/1112   77.75  75.6  74.94(-0.04 74.77(0)  74.66(0.1174.92-1    -1911(-1.3)-50[-3][4][9]-667UR0.8SmallShort    (-3)772915-0.1,4731
12May/1111   77.75  75.6  74.97(-0.05 74.75(-0.05 74.58(0.0574.84-1    -1912(-1.1)-50[-3][-2][12]-3441DP0.8OpenShort    (-3)3261217-0.4,2631
13May/1110   77.75  75.6  75.01(-0.09 74.79(-0.11 74.54(-0.1374.55-1.1    -1913(-0.7)-50[-6][-17][7]-66-4DP0OpenShort    (-5)-9214-3-1.2,1431
14May/119   77.75  75.6  75.08(-0.11 74.87(-0.09 74.64(-0.1974.32-1.2    -1914(-0.4)-50[-7][-20][-15]-92-39DT-0.8HoldShort?    (-7)-13-34-8-20-1.9,631
15May/1015   78.06  75.9  75.16(-0.11 74.94(-0.04 74.78(-0.0874.7-1.2    -1914(-1.7)-50[-7][-11][2]-7129DP-0.2OpenShort?    (-6)-514-8-11-1.1,729
 
16May/1014   78.06  75.9  75.24(-0.09 74.97(-0.07 74.84(-0.1274.54-1.2    -1916(0.2)-50[-6][-14][-7]-79-31DT-0.7HoldShort    (-8)-8-7-11-20-1.5,929
17May/1013   78.06  75.9  75.31(-0.09 74.97(0)  74.93(-0.1574.62-1.2    -1916(0.3)-50[-6][-14][-15]-68-38DT-0.7OpenShort    (-6)-10-32-6-20-1.5,2029
18May/1012   78.06  75.9  75.38(-0.04 74.97(0)  75.04(-0.0974.97-1.1    -1915(0.3)-50[-3][-9][-4]-46-34DT-0.2OpenShort    (-5)-6-102-7-0.9,2729
19May/1011   78.06  75.9  75.41(-0.01 75.02(-0.04 75.04(0) 75.08-1    -1915(0.2)-50[-1][-4][4]-45-30DP-0.1OpenShort    (-2)09-316-0.8,2529
20May/1010   78.06  75.9  75.42(-0.07 75.05(-0.12 75.11(-0.0474.98-1.1    -1915(0.7)-50[-5][-10][1]-50-1DP-0.3OpenShort    (-3)-32-515-1,2529
 
21May/109   78.06  75.9  75.47(-0.04 75.14(-0.07 75.14(0.0574.96-1.1    -1914(0)-50[-3][-2][-7]-53-20DT-0.4OpenShort?    (-3)3-22-25-1.3,3029
22May/915   78.39  76.14  75.47(0)  75.19(-0.05 75.1(0.1375.21-1.1    -1814(-0.3)-45[0][5][-0]-35-7RG0.3Wait?    (-3)9-678-0.7,3327
23May/914   78.39  76.14  75.5(0.08 75.23(-0.08 75(0.0975.28-1.1    -1814(-3.3)-5[5][3][8]-35-85RG0.7Wait    (0)616920-0.5,2827
24May/913   78.39  76.14  75.44(0.07 75.29(-0.12 74.93(-0.0975.11-1.2    -1818(-2.6)-25[5][-10][5]-48-130RG0.4Wait    (5)-611111-0.7,2027
25May/912   78.39  76.14  75.39(0.04 75.38(-0.16 75(-0.1774.98-1.2    -1820(-1.6)-50[3][-17][-1]-57-130DR-0OpenShort    (3)-113-13-1-0.7,1127
 
26May/911   78.39  76.14  75.36(0.05 75.5(-0.15 75.13(-0.1974.94-1.2    -1822(-1.5)-45[3][-18][1]-63-155RG-0.3Wait    (3)-1222-24-20-0.7,527
27May/910   78.39  76.14  75.32(0.03 75.61(-0.15 75.27(-0.2574.7-1.3    -1823(-1.1)-50[2][-22][-16]-52-170DR-0.9OpenShort    (2)-16-22-29-20-0.9,2127
28May/99   78.39  76.14  75.3(0.03 75.72(-0.09 75.46(-0.2574.94-1.2    -1825(-0.5)-50[2][-20][-23]-18-140DR-0.8OpenShort?    (3)-16-46-20-20-0.5,4527
29May/815   78.72  76.25  75.28(0.04 75.72(0)  75.65(-0.1575.45-1.2    -2025(-1.2)-50[3][-13][-9]10-56DR-0.3OpenShort?    (5)-10-15-12-200.2,5527
30May/814   78.72  76.25  75.25(0.01 75.72(0)  75.76(-0.1475.62-1.1    -2026(0.2)-50[1][-13][-4]357DR-0.2OpenShort    (3)-9-2-9-160.5,7227
 
31May/813   78.72  76.25  75.24(-0.03 75.79(-0.03 75.87(-0.1175.64-1.1    -2026(-0.5)-50[-2][-12][-4]4152DT-0.3OpenShort    (1)-7-3-10-90.6,7627
32May/812   78.72  76.25  75.26(-0.01 75.81(0.05 75.95(-0.0575.68-1.1    -2027(-0.2)-50[-1][-6][-9]4757DT-0.4OpenShort    (-2)-3-16-12-200.6,8227
33May/811   78.72  76.25  75.27(0.01 75.77(0.22 75.99(0.0775.86-1.1    -2027(0.2)-50[1][8][-7]6187CR-0.2HoldShort    (0)5-11-3-200.8,9127
34May/810   78.72  76.25  75.26(0.03 75.6(0.25 75.94(0.1575.99-1    -2027(0.4)-50[2][14][-8]71107CR0.1HoldShort    (2)10-204-201,9627
35May/89   78.72  76.25  75.24(0.03 75.41(0.27 75.83(0.1676.22-0.9    -2026(1.1)-25[2][16][11]83140RG0.6Wait?    (3)102014201.4,9827
 
36May/515   78.96  76.75  75.24(0)  75.21(0.23 75.71(0.0575.99-1.1    -1625(-0.4)-50[0][7][6]69112UR0.4SmallShort?    (1)3910161.1,9130
37May/514   78.96  76.75  75.22(0.01 75.04(0.23 75.67(0.1775.89-1.2    -1625(0.2)-25[1][16][12]58121RG0.3Wait    (0)11274201,8330
38May/513   78.96  76.75  75.22(0)  74.87(0.15 75.54(0.3975.59-1.3    -1625(0)-10[0][27][9]42145UR0.1SmallShort    (-1)26146200.6,7730
39May/512   78.96  76.75  75.22(0)  74.76(0.05 75.25(0.3575.44-1.3    -1625(0.1)-30[0][21][1]38116UR0.3SmallShort    (-1)23-2022200.3,8030
40May/511   78.96  76.75  75.21(0.03 74.72(0.04 74.99(0.3675.66-1.2    -1625(0.2)-20[2][22][10]45118RG1SmallShort    (2)24-1243200.7,7730
 
41May/510   78.96  76.75  75.19(0.04 74.69(-0.01 74.72(0.4675.8-1.2    -1625(0.5)0[3][27][32]23154RG1.6SmallShort    (3)305138200.9,5030
42May/59   78.96  76.75  75.16(-0.07 74.7(-0.09 74.38(0.2475.23-1.4    -1624(-1)-25[-5][9][41]-27137UR1.3SmallShort?    (-1)169720200.1,2130
43May/415   79.12  77.18  75.21(-0.16 74.77(-0.21 74.2(-0.1174.17-1.9    -1925(-1.6)-50[-11][-22][1]-85-11DP-0OpenShort?    (-9)-751-14-1.5,324
44May/414   79.12  77.18  75.33(-0.24 74.93(-0.2 74.28(-0.2174.12-2    -1927(-5.3)-50[-16][-30][-7]-9125DT-0.2HoldShort    (-12)-14-141-20-1.7,224
45May/413   79.12  77.18  75.51(-0.24 75.08(-0.19 74.44(-0.2974.27-1.9    -1932(-3.7)-50[-16][-35][-2]-866DT-0.2HoldShort    (-17)-1931-20-1.5,224
 
46May/412   79.12  77.18  75.69(-0.22 75.22(-0.24 74.66(-0.4874.23-1.9    -1936(-1.1)-50[-15][-49][-4]-89-91DT-0.5HoldShort    (-17)-323-6-20-1.6,124
47May/411   79.12  77.18  75.86(-0.24 75.4(-0.2 75.02(-0.4274.19-1.9    -1937(-0.3)-50[-16][-44][-19]-95-87DT-0.9HoldShort    (-16)-28-32-14-20-1.8,024
48May/410   79.12  77.18  76.04(-0.24 75.55(-0.15 75.34(-0.3474.55-1.8    -1937(-0.7)-50[-16][-37][-21]-88-48DT-0.8HoldShort    (-15)-23-35-29-20-1.6,224
49May/49   79.12  77.18  76.22(-0.22 75.66(-0.04 75.6(-0.1574.94-1.6    -1938(-2.9)-50[-15][-20][-22]-7211DT-0.7OpenShort?    (-14)-10-41-24-20-1.3,1124
50May/315   79.41  77.86  76.39(-0.18 75.66(0)  75.71(-0.1175.4-1.8    -1541(-6.8)-50[-12][-15][-23]-5321DT-0.3OpenShort?    (-14)-7-53-18-20-0.9,2029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA