|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.3700 One month high (close): $183.7500
TRV Daily Change: -0.39% Daily StdDev 1.59% TRV EMA_5_Trend: -0.02% 10Minute StdDev: $0.6221
Latest Price : $182.09(-0.39%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 179.97 | 181.78 | 182.45(-0.04) | 182.32(-0.04) | 181.87(-0.15) | 181.62 | 0.4 | | 8 | 15(0.7) | 25 | [-3] | [-10] | [-3] | -83 | -47 | RG | -0.4 | Wait? | | (-1) | -9 | 1 | -9 | -20 | -1.3,0 | 59 | Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces: 181.78(daily_ema_10 0.09%)
Down Forces:
Support Levels: 179.97(daily_ema_20 -0.91%)
Resistance Levels: 182.32(weak_hourly_sma_10 0.39%) 182.45(weak_hourly_sma_20 0.46%)
|
| | | 2 | May/12 | 14 | 179.97 | 181.78 | 182.52(-0.08) | 182.4(-0.04) | 182.15(-0.28) | 181.59 | 0.4 | | 8 | 15(-2.5) | 0 | [-5] | [-19] | [-7] | -90 | -40 | RG | -0.9 | SmallLong | | (-2) | -18 | -2 | -28 | -20 | -1.6,0 | 59 | | 3 | May/12 | 13 | 179.97 | 181.78 | 182.66(-0.08) | 182.47(-0.03) | 182.67(-0.08) | 181.64 | 0.4 | | 8 | 17(-1.4) | 5 | [-5] | [-6] | [-11] | -80 | 4 | RG | -1.5 | SmallLong | | (-5) | -5 | -12 | -28 | -20 | -1.5,8 | 59 | | 4 | May/12 | 12 | 179.97 | 181.78 | 182.8(-0.06) | 182.52(-0.02) | 182.82(-0.03) | 182.01 | 0.5 | | 8 | 19(-1) | 15 | [-4] | [-3] | [-11] | -55 | 16 | RG | -1.1 | SmallLong | | (-4) | -2 | -16 | -26 | -14 | -1.1,23 | 59 | | 5 | May/12 | 11 | 179.97 | 181.78 | 182.91(-0.05) | 182.55(-0.04) | 182.87(0.04) | 182.51 | 0.6 | | 8 | 20(-1.5) | 20 | [-3] | [1] | [-2] | -7 | 43 | RG | -0.5 | Wait | | (-3) | 3 | -15 | 16 | 5 | -0.5,56 | 59 | | | | |
| 6 | May/12 | 10 | 179.97 | 181.78 | 183.01(-0.03) | 182.62(0.03) | 182.79(0.07) | 182.99 | 0.7 | | 8 | 21(-1) | 20 | [-2] | [6] | [-8] | 4 | 51 | RG | 0.2 | Wait | | (-2) | 4 | -37 | 23 | 6 | -0,54 | 59 | | 7 | May/12 | 9 | 179.97 | 181.78 | 183.07(0.03) | 182.57(0.1) | 182.67(0.21) | 184.14 | 1 | | 8 | 22(1) | 50 | [2] | [18] | [27] | 22 | 84 | UT | 1.6 | OpenLong? | | (0) | 13 | 56 | 34 | 20 | 1.2,42 | 59 | | 8 | May/11 | 15 | 179.33 | 181.69 | 183.02(-0.04) | 182.38(-0.02) | 182.28(0.03) | 182.4 | 0.7 | | 9 | 21(0.7) | 35 | [-3] | [2] | [2] | -56 | 21 | UR | 0.1 | SmallShort? | | (-2) | 2 | 2 | 5 | 7 | -0.7,12 | 60 | | 9 | May/11 | 14 | 179.33 | 181.69 | 183.09(-0.02) | 182.42(-0.07) | 182.23(-0.01) | 182.32 | 0.7 | | 9 | 20(0.4) | 50 | [-1] | [-2] | [5] | -66 | -20 | RG | 0.1 | Wait | | (-2) | -1 | 10 | 4 | 8 | -0.9,7 | 60 | | 10 | May/11 | 13 | 179.33 | 181.69 | 183.12(-0.03) | 182.55(-0.02) | 182.24(-0.12) | 182.01 | 0.6 | | 9 | 20(0.9) | 30 | [-2] | [-7] | [-6] | -79 | -60 | RG | -0.3 | Wait | | (-1) | -8 | -12 | -2 | -14 | -1.3,4 | 60 | | | | |
| 11 | May/11 | 12 | 179.33 | 181.69 | 183.17(-0.01) | 182.58(-0.03) | 182.46(0.01) | 182.39 | 0.7 | | 9 | 19(0.3) | 50 | [-1] | [1] | [1] | -71 | -27 | UR | -0.1 | SmallShort | | (-1) | 1 | 4 | -1 | 1 | -1,4 | 60 | | 12 | May/11 | 11 | 179.33 | 181.69 | 183.19(-0.03) | 182.63(-0.13) | 182.45(-0.01) | 182.26 | 0.7 | | 9 | 19(0.8) | 40 | [-2] | [-4] | [-1] | -79 | -20 | RG | -0.2 | Wait | | (-1) | -1 | 2 | -13 | 9 | -1.2,1 | 60 | | 13 | May/11 | 10 | 179.33 | 181.69 | 183.24(-0.03) | 182.86(-0.11) | 182.47(-0.06) | 182.18 | 0.7 | | 9 | 18(0.8) | 35 | [-2] | [-7] | [-2] | -72 | -43 | RG | -0.4 | Wait | | (-2) | -4 | -5 | 0 | 0 | -1.4,13 | 60 | | 14 | May/11 | 9 | 179.33 | 181.69 | 183.29(-0.01) | 183.06(-0.11) | 182.58(-0.15) | 182.33 | 0.7 | | 9 | 17(0.4) | 30 | [-1] | [-12] | [-10] | -68 | -80 | RG | -0.3 | Wait? | | (-2) | -9 | -26 | -3 | -5 | -1.3,15 | 60 | | 15 | May/10 | 15 | 178.86 | 181.43 | 183.3(0.01) | 183.27(-0.07) | 182.85(0.08) | 183.14 | 1 | | 10 | 17(-0.1) | 50 | [1] | [5] | [8] | -41 | 2 | UT | 0.4 | OpenLong? | | (1) | 5 | 23 | -0 | 8 | -0.2,14 | 61 | | | | |
| 16 | May/10 | 14 | 178.86 | 181.43 | 183.29(0.01) | 183.4(-0.09) | 182.7(-0.05) | 182.42 | 0.8 | | 10 | 17(-0.2) | 50 | [1] | [-4] | [-4] | -72 | -74 | DR | -0.4 | OpenShort | | (-1) | -3 | 4 | -19 | -19 | -1.2,8 | 61 | | 17 | May/10 | 13 | 178.86 | 181.43 | 183.28(-0.01) | 183.57(-0.06) | 182.8(-0.25) | 182.31 | 0.8 | | 10 | 17(0.2) | 30 | [-1] | [-15] | [-10] | -58 | -106 | RG | -0.7 | Wait | | (1) | -16 | -17 | -8 | -20 | -1.3,25 | 61 | | 18 | May/10 | 12 | 178.86 | 181.43 | 183.29(0.02) | 183.68(-0.04) | 183.25(-0.17) | 182.83 | 0.9 | | 10 | 17(-0.8) | 25 | [1] | [-10] | [-13] | -40 | -96 | DR | -0.6 | OpenShort | | (1) | -11 | -24 | -18 | -20 | -0.6,25 | 61 | | 19 | May/10 | 11 | 178.86 | 181.43 | 183.26(0.04) | 183.76(0.04) | 183.56(-0.07) | 183.57 | 1.1 | | 10 | 18(-0.8) | 50 | [3] | [-0] | [6] | -15 | -41 | UT | 0 | OpenLong | | (2) | -4 | 37 | -34 | -14 | 0.4,25 | 61 | | 20 | May/10 | 10 | 178.86 | 181.43 | 183.18(-0.01) | 183.68(-0.07) | 183.68(-0.29) | 182.42 | 0.8 | | 10 | 18(-0.4) | 20 | [-1] | [-18] | [-15] | -35 | -106 | RG | -1.6 | SmallLong | | (1) | -18 | -15 | -42 | -20 | -1,40 | 61 | | | | |
| 21 | May/10 | 9 | 178.86 | 181.43 | 183.2(0.05) | 183.81(0.03) | 184.22(-0.07) | 182.88 | 1 | | 10 | 19(-1.5) | 25 | [3] | [-1] | [-24] | 13 | -91 | DR | -1.7 | OpenShort? | | (1) | -4 | -52 | -24 | -20 | -0.4,73 | 61 | | 22 | May/9 | 15 | 178.39 | 180.8 | 183.11(0.07) | 183.75(0.06) | 184.34(0.12) | 184.5 | 1.5 | | 10 | 20(0.6) | 50 | [4] | [13] | [3] | 87 | 39 | UT | 0.2 | HoldLong? | | (5) | 8 | 4 | 1 | 15 | 1.6,97 | 51 | | 23 | May/9 | 14 | 178.39 | 180.8 | 182.99(0.14) | 183.64(0.08) | 184.12(0.09) | 184.39 | 1.4 | | 10 | 20(-5.4) | 50 | [9] | [12] | [3] | 90 | -42 | UT | 0.3 | HoldLong | | (4) | 6 | 4 | 3 | 15 | 1.7,97 | 51 | | 24 | May/9 | 13 | 178.39 | 180.8 | 182.74(0.12) | 183.5(0.09) | 183.95(0.14) | 184.28 | 1.4 | | 10 | 25(-3.2) | 50 | [7] | [15] | [0] | 86 | -10 | UT | 0.3 | HoldLong | | (8) | 9 | -5 | 8 | 7 | 1.5,98 | 51 | | 25 | May/9 | 12 | 178.39 | 180.8 | 182.52(0.14) | 183.34(0.1) | 183.7(0.18) | 184.44 | 1.4 | | 10 | 28(-1.3) | 50 | [9] | [18] | [6] | 84 | 12 | UT | 0.6 | HoldLong | | (8) | 11 | 11 | 3 | 20 | 1.6,94 | 51 | | | | |
| 26 | May/9 | 11 | 178.39 | 180.8 | 182.27(0.16) | 183.16(0.09) | 183.37(0.12) | 184.09 | 1.4 | | 10 | 30(-5.4) | 50 | [10] | [15] | [11] | 82 | -37 | UT | 0.6 | HoldLong | | (8) | 7 | 25 | 9 | 13 | 1.5,94 | 51 | | 27 | May/9 | 10 | 178.39 | 180.8 | 181.98(0.14) | 182.99(0.05) | 183.15(0.01) | 183.32 | 1.2 | | 10 | 35(-4.3) | 50 | [9] | [6] | [-4] | 61 | -74 | CR | 0.1 | HoldShort | | (9) | 1 | -12 | -2 | 2 | 0.9,88 | 51 | | 28 | May/9 | 9 | 178.39 | 180.8 | 181.72(0.18) | 182.89(0.07) | 183.14(0.04) | 183.7 | 1.3 | | 10 | 39(-4.6) | 50 | [11] | [10] | [10] | 74 | -67 | UT | 0.3 | OpenLong? | | (10) | 3 | 27 | 1 | 14 | 1.2,94 | 51 | | 29 | May/8 | 15 | 177.87 | 180.16 | 181.4(0.13) | 182.76(0.04) | 183.06(0.04) | 182.86 | 1.2 | | 9 | 44(-3.5) | 50 | [8] | [7] | [-3] | 55 | -45 | CR | -0.1 | HoldShort? | | (10) | 3 | -5 | -8 | -2 | 0.8,85 | 70 | | 30 | May/8 | 14 | 177.87 | 180.16 | 181.16(0.08) | 182.69(0.05) | 182.98(0.02) | 183.02 | 1.2 | | 9 | 47(0.8) | 50 | [5] | [5] | [0] | 67 | 22 | UT | 0 | OpenLong | | (9) | 1 | 4 | -5 | -1 | 0.9,94 | 70 | | | | |
| 31 | May/8 | 13 | 177.87 | 180.16 | 181.01(0.06) | 182.59(0.06) | 182.95(0.06) | 182.89 | 1.2 | | 9 | 47(1) | 50 | [4] | [8] | [-5] | 71 | 53 | CR | -0 | HoldShort | | (5) | 4 | -13 | -1 | -2 | 1,96 | 70 | | 32 | May/8 | 12 | 177.87 | 180.16 | 180.9(0.08) | 182.48(0.08) | 182.84(0.11) | 183.3 | 1.3 | | 9 | 46(2.2) | 50 | [5] | [12] | [2] | 80 | 76 | UT | 0.2 | OpenLong | | (5) | 7 | 2 | -2 | 19 | 1.3,97 | 70 | | 33 | May/8 | 11 | 177.87 | 180.16 | 180.76(0.07) | 182.34(0.21) | 182.63(0.11) | 183.23 | 1.3 | | 9 | 43(2.3) | 50 | [4] | [16] | [8] | 82 | 96 | UT | 0.3 | OpenLong | | (5) | 7 | 25 | 1 | -10 | 1.4,97 | 70 | | 34 | May/8 | 10 | 177.87 | 180.16 | 180.63(0.08) | 181.96(0.14) | 182.43(0.02) | 182.45 | 1.1 | | 9 | 41(0.9) | 50 | [5] | [8] | [-7] | 74 | 22 | CR | 0 | HoldShort | | (3) | 1 | -15 | -4 | -12 | 1.1,96 | 70 | | 35 | May/8 | 9 | 177.87 | 180.16 | 180.49(0.06) | 181.7(0.18) | 182.39(0.09) | 182.91 | 1.2 | | 9 | 40(2.1) | 50 | [4] | [14] | [8] | 87 | 91 | UT | 0.3 | OpenLong? | | (6) | 6 | 22 | 1 | 9 | 1.5,99 | 70 | | | | |
| 36 | May/5 | 15 | 177.37 | 179.79 | 180.38(0.03) | 181.38(0.23) | 182.23(0.08) | 182.23 | 1.2 | | 9 | 38(0.9) | 50 | [2] | [14] | [-3] | 79 | 88 | CR | 0 | OpenShort? | | (2) | 5 | -6 | -2 | -14 | 1.2,99 | 70 | | 37 | May/5 | 14 | 177.37 | 179.79 | 180.32(0.06) | 180.96(0.23) | 182.09(0.02) | 182.41 | 1.2 | | 9 | 37(1.6) | 50 | [4] | [11] | [2] | 85 | 63 | UT | 0.2 | OpenLong | | (2) | 1 | 5 | -2 | 5 | 1.4,100 | 70 | | 38 | May/5 | 13 | 177.37 | 179.79 | 180.22(0.08) | 180.55(0.28) | 182.06(0.31) | 182.26 | 1.2 | | 9 | 36(1.8) | 50 | [5] | [30] | [2] | 85 | 108 | UT | 0.1 | OpenLong | | (4) | 19 | 2 | 5 | 9 | 1.4,100 | 70 | | 39 | May/5 | 12 | 177.37 | 179.79 | 180.07(0.08) | 180.05(0.24) | 181.5(0.27) | 182.19 | 1.2 | | 9 | 34(1.9) | 50 | [5] | [27] | [4] | 85 | 108 | UT | 0.5 | OpenLong | | (5) | 17 | 4 | 2 | 20 | 1.5,97 | 70 | | 40 | May/5 | 11 | 177.37 | 179.79 | 179.92(0.11) | 179.62(0.11) | 181.02(0.28) | 182.08 | 1.2 | | 9 | 32(1.5) | 50 | [7] | [24] | [15] | 90 | 78 | UT | 0.8 | OpenLong | | (5) | 17 | 15 | 26 | 20 | 1.7,97 | 70 | | | | |
| 41 | May/5 | 10 | 177.37 | 179.79 | 179.73(0.08) | 179.42(0.05) | 180.52(0.37) | 181.63 | 1 | | 9 | 30(1) | 50 | [5] | [27] | [5] | 71 | 124 | UT | 0.9 | OpenLong | | (5) | 23 | -15 | 22 | 20 | 1.5,83 | 70 | | 42 | May/5 | 9 | 177.37 | 179.79 | 179.59(0.06) | 179.33(0.08) | 179.85(0.45) | 182.09 | 1.2 | | 9 | 29(3.7) | 50 | [4] | [33] | [41] | 78 | 196 | UT | 1.9 | OpenLong? | | (7) | 28 | 85 | 31 | 20 | 2.1,75 | 70 | | 43 | May/4 | 15 | 176.82 | 179.49 | 179.48(-0.04) | 179.18(-0.06) | 179.04(0.24) | 179.51 | 0.7 | | 9 | 26(-1.1) | 45 | [-3] | [13] | [3] | 13 | 105 | UR | 0.4 | SmallShort? | | (-1) | 15 | -9 | 26 | 20 | 0,63 | 71 | | 44 | May/4 | 14 | 176.82 | 179.49 | 179.55(-0.06) | 179.29(0.01) | 178.62(0.22) | 179.78 | 0.7 | | 9 | 27(-2.7) | 50 | [-4] | [13] | [8] | 6 | 130 | UR | 1.1 | SmallShort | | (-2) | 14 | 5 | 28 | 16 | 0.2,51 | 71 | | 45 | May/4 | 13 | 176.82 | 179.49 | 179.65(-0.06) | 179.27(-0.06) | 178.22(-0.03) | 179.64 | 0.7 | | 9 | 30(-2.4) | 50 | [-4] | [-4] | [23] | -14 | 54 | RG | 1.2 | SmallShort | | (-4) | -2 | 50 | 24 | 20 | -0,36 | 71 | | | | |
| 46 | May/4 | 12 | 176.82 | 179.49 | 179.76(-0.1) | 179.37(-0.17) | 178.28(-0.3) | 178.15 | 0.3 | | 9 | 32(0.1) | 0 | [-6] | [-25] | [-1] | -65 | -63 | RG | -0.1 | Wait | | (-7) | -19 | 1 | 0 | -16 | -1.2,15 | 71 | | 47 | May/4 | 11 | 176.82 | 179.49 | 179.94(-0.11) | 179.68(-0.11) | 178.82(-0.26) | 178.14 | 0.3 | | 9 | 32(-0.9) | 5 | [-7] | [-21] | [2] | -78 | -53 | RG | -0.5 | Wait | | (-6) | -16 | 27 | -27 | -20 | -1.4,7 | 71 | | 48 | May/4 | 10 | 176.82 | 179.49 | 180.13(-0.15) | 179.87(-0.13) | 179.29(-0.39) | 177.33 | 0.1 | | 9 | 33(2.7) | -30 | [-9] | [-30] | [-17] | -87 | -104 | DT | -1.5 | OpenShort | | (-8) | -24 | -18 | -29 | -20 | -2.1,16 | 71 | | 49 | May/4 | 9 | 176.82 | 179.49 | 180.4(-0.12) | 180.1(-0.07) | 179.99(-0.18) | 177.88 | 0.3 | | 9 | 30(1.3) | -20 | [-7] | [-15] | [-33] | -65 | -62 | DT | -1.7 | OpenShort? | | (-8) | -11 | -72 | -22 | -20 | -2.1,38 | 71 | | 50 | May/3 | 15 | 176.4 | 179.5 | 180.62(-0.04) | 180.22(0.09) | 180.32(-0.08) | 180.07 | 0.9 | | 10 | 29(0.8) | 20 | [-3] | [-3] | [-8] | 3 | -8 | RG | -0.2 | Wait? | | (-4) | -5 | -19 | 1 | -20 | -0.5,65 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|