Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)


One month low (close): $17.9050      One month high (close): $20.6800

OSTK Daily Change: -4.26%   Daily StdDev 3.36%   OSTK EMA_5_Trend: -0.59%   10Minute StdDev: $0.4872

Latest Price :  $19.35(-4.26%)

Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.3)   Fri. May 12, 2023($0.5)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.3)   Tue. May 9, 2023($0.4)   Mon. May 8, 2023($0.3)   Fri. May 5, 2023($0.2)  

OSTK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.6%(48%)   Avg negative next hour return: -0.76%(52%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1215   19.52  20  20.1(-0.45 19.77(-0.6 19.4(-0.5119.23-0.4    557(2.4)-50[-13][-29][-10]-98-111DT-0.4OpenShort?    (-12)-15-164-20-1.9,063

Daily Trend: %
Up Forces: 19.52(daily_ema_20 1.51%)  
Down Forces:
Support Levels:
Resistance Levels: 19.77(hourly_sma_10 2.81%)   20(weak_daily_ema_10 4%)   20.1(hourly_sma_20 4.52%)  
 
2May/1214   19.52  20  20.19(-0.3 19.89(-0.6 19.5(-0.6119.33-0.2    555(4.3)-35[-9][-30][-8]-98-284DT-0.4OpenShort    (-12)-18-94-20-1.9,063
3May/1213   19.52  20  20.25(-0.3 20.01(-0.5 19.62(-0.9619.39-0.2    551(6.1)-45[-9][-39][-10]-103-360DT-0.6HoldShort    (-10)-29-64-20-2.1,063
4May/1212   19.52  20  20.31(-0.2 20.11(-0.59 19.81(-0.919.43-0.1    545(7.7)-35[-6][-38][-21]-110-453DT-1.1HoldShort    (-8)-27-32-6-20-2.4,063
5May/1211   19.52  20  20.35(-0.15 20.23(-0.34 19.99(-0.7419.640.1    537(5.5)-25[-5][-29][-15]-110-383DT-1.2HoldShort    (-6)-22-5-23-20-2.4,063
 
6May/1210   19.52  20  20.38(-0.15 20.3(-0.34 20.14(-0.7919.670.2    531(7)-25[-5][-31][-31]-114-396DT-1.9HoldShort    (-5)-24-47-28-20-2.8,663
7May/129   19.52  20  20.38(0)  20.37(-0.05 20.3(-0.4419.980.6    524(-0.2)-5[0][-15][-32]-93-320DR-1.6HoldShort?    (-2)-13-50-28-20-2.2,1263
8May/1115   19.5  20.11  20.41(0.15 20.37(0)  20.39(-0.120.321    925(-4.5)50[5][-1][-2]-41-216DR-0.4OpenShort?    (3)-30-130-0.5,2272
9May/1114   19.5  20.11  20.38(0.15 20.38(-0.15 20.41(-0.2920.321    929(-4.6)45[5][-9][-8]-29-252DR-0.4OpenShort    (5)-9-12-17-10-0.2,2672
10May/1113   19.5  20.11  20.35(0.2 20.41(-0.15 20.47(0.0520.41.1    934(-5)50[6][1][2]-9-166UT-0.2OpenLong    (5)20-9200.2,3672
 
11May/1112   19.5  20.11  20.31(0.2 20.44(-0.24 20.46(0.1520.41.1    939(-4.9)50[6][3][-6]-2-123CR-0.2HoldShort    (6)5-19-11200.3,4172
12May/1111   19.5  20.11  20.27(0.25 20.49(-0.05 20.43(0.2920.531.2    944(-3.6)50[8][10][8]22-46UT0.3OpenLong    (9)9181200.7,5472
13May/1110   19.5  20.11  20.22(0.3 20.49(0)  20.37(0.1520.411.1    947(-4.2)50[9][7][-10]17-172CR0.1HoldShort    (6)5-252-200.5,5472
14May/119   19.5  20.11  20.16(0.25 20.5(0.1 20.34(-0.120.581.3    951(-2.3)50[8][1][10]32-65UT0.6OpenLong?    (11)-3254101,5772
15May/1015   19.42  20.09  20.11(0.2 20.48(0.1 20.36(-0.2420.411.2    1154(0.7)50[6][-1][4]19-109RG0.1Wait?    (8)-725-7-200.7,5161
 
16May/1014   19.42  20.09  20.07(0.05 20.46(0.05 20.41(-0.6320.241    1153(0.2)20[2][-15][-7]11-126DR-0.4OpenShort    (5)-198-18-200.4,5161
17May/1013   19.42  20.09  20.06(-0.05 20.45(0.05 20.54(-0.4420.190.9    1153(-0.1)5[-2][-10][-20]190RG-0.8SmallLong    (0)-13-24-22-200.3,6161
18May/1012   19.42  20.09  20.07(0.05 20.44(0.29 20.63(-0.1520.351.1    1153(0.1)15[2][3][-21]4054CR-0.6HoldShort    (2)-5-34-21-200.6,7561
19May/1011   19.42  20.09  20.06(0.1 20.38(0.44 20.66(0.2420.581.3    1153(1.6)40[3][17][-8]66220CR-0.2HoldShort    (3)7-17-9-101.1,8861
20May/1010   19.42  20.09  20.04(0.1 20.29(0.5 20.61(0.4420.71.5    1151(2.4)45[3][24][-10]84340CR0.2OpenShort    (3)13-29-001.5,9661
 
21May/109   19.42  20.09  20.02(0.2 20.19(0.7 20.52(0.7920.91.7    1149(6.4)50[6][38][25]103437UT0.9HoldLong?    (6)23428202.1,10061
22May/915   19.31  19.89  19.98(0.1 20.05(0.6 20.36(0.5920.611.6    1042(1.7)50[3][30][14]93367UT0.7OpenLong?    (3)182312201.7,10061
23May/914   19.31  19.89  19.96(0.15 19.93(0.5 20.24(0.720.451.4    1041(2.3)50[5][33][13]85273UT0.6OpenLong    (2)211014201.5,9761
24May/913   19.31  19.89  19.93(0.1 19.83(0.51 20.1(0.6520.381.3    1038(2)50[3][31][19]79290UT0.9OpenLong    (5)192821201.4,9461
25May/912   19.31  19.89  19.91(0.1 19.73(0.25 19.97(0.5520.191.1    1036(0.7)50[3][24][14]58177UT0.7OpenLong    (3)16227200.9,8561
 
26May/911   19.31  19.89  19.89(0.05 19.68(0.05 19.86(0.6620.181    1036(1)50[2][24][26]44263UT1.1OpenLong    (2)202327201,6961
27May/910   19.31  19.89  19.88(-0.05 19.67(-0.1 19.73(0.5620.030.9    1035(-1.1)50[-2][18][29]15269UR1SmallShort    (2)174123200.5,5261
28May/99   19.31  19.89  19.89(-0.1 19.69(-0.25 19.62(0.3619.760.5    1036(-1.2)50[-3][9][11]-23119UR0.5SmallShort?    (-5)1151720-0.4,3761
29May/815   19.21  19.64  19.91(-0.15 19.74(-0.25 19.55(0.3119.730.7    737(-4.3)50[-5][6][12]-37136UR0.6SmallShort?    (-3)9181720-0.6,2854
30May/814   19.21  19.64  19.94(-0.2 19.79(-0.3 19.49(-0.0519.610.5    741(-0.1)20[-6][-6][7]-5516RG0.4Wait    (-6)-21217-5-1,2054
 
31May/813   19.21  19.64  19.98(-0.25 19.85(-0.35 19.5(-0.6119.530.4    741(-0.4)0[-8][-23][-0]-74-130RG0.1Wait    (-6)-1857-20-1.4,1154
32May/812   19.21  19.64  20.03(-0.25 19.92(-0.35 19.62(-0.7119.50.4    742(0.1)-10[-8][-26][-2]-88-187DT-0.4HoldShort    (-9)-2120-6-20-1.7,554
33May/811   19.21  19.64  20.08(-0.3 19.99(-0.2 19.76(-0.919.370.2    742(4.9)-35[-9][-30][-22]-105-274DT-1.2HoldShort    (-9)-27-11-32-20-2.2,054
34May/810   19.21  19.64  20.14(-0.3 20.03(-0.25 19.94(-0.819.440.3    737(5.6)-35[-9][-28][-28]-94-250DT-1.8OpenShort    (-9)-24-34-35-20-2.5,1954
35May/89   19.21  19.64  20.2(-0.2 20.08(-0.1 20.1(-0.5419.660.6    731(1.4)-20[-6][-17][-37]-71-204DT-1.8OpenShort?    (-6)-16-67-26-20-2.3,3754
 
36May/515   19.18  19.48  20.24(-0.05 20.1(0.05 20.21(-0.120.111.2    630(0.2)25[-2][-0][-7]-8-34RG-0.4Wait?    (-5)-3-18-1-15-0.6,5753
37May/514   19.18  19.48  20.24(0)  20.09(0.05 20.23(0.120.231.4    630(-0.4)40[0][6][3]1113UR0SmallShort    (-2)3-6320-0.1,6353
38May/513   19.18  19.48  20.25(0.05 20.09(0)  20.21(0.420.271.4    630(-0.3)50[1][15][9]860UT0.3OpenLong    (2)12118200.1,5553
39May/512   19.18  19.48  20.24(0.15 20.08(-0.1 20.13(0.3520.21.3    630(-4.3)50[4][12][4]-4-80UT0.3OpenLong    (2)10-51020-0.2,5153
40May/511   19.18  19.48  20.21(0.2 20.1(-0.05 20.06(0.320.231.4    635(-5.4)50[6][12][9]1-110UT0.6OpenLong    (5)9320200.1,4853
 
41May/510   19.18  19.48  20.17(0.15 20.11(-0.15 20(0.3520.211.3    640(-3.9)50[4][12][9]-17-40UT0.7OpenLong    (6)1088200.1,3153
42May/59   19.18  19.48  20.14(0.2 20.14(-0.2 19.93(-0.1520.161.3    644(-4.8)50[6][-3][22]-34-219RG0.7Wait?    (5)-452-3200.1,1453
43May/415   19.12  19.29  20.1(0.05 20.18(-0.35 19.96(-0.4519.820.9    449(-3.6)5[1][-16][-12]-59-296DR-0.4OpenShort?    (3)-13-12-18-20-0.7,957
44May/414   19.12  19.29  20.09(0.1 20.25(-0.3 20.05(-0.419.91    452(-1.2)25[3][-14][-10]-42-283DR-0.4OpenShort    (3)-12-3-25-20-0.5,2157
45May/413   19.12  19.29  20.07(0.05 20.31(-0.34 20.13(-0.4519.921.1    453(-1.2)15[1][-16][-7]-26-223DR-0.5OpenShort    (3)-135-21-20-0.4,3457
 
46May/412   19.12  19.29  20.06(0.05 20.38(-0.24 20.22(-0.6419.891    455(-0.7)-10[1][-20][-29]-6-279DR-0.8OpenShort    (2)-18-52-19-20-0.4,5457
47May/411   19.12  19.29  20.05(0.1 20.43(0.1 20.35(-0.2920.241.5    455(-0.6)5[3][-5][-9]34-76DR-0.3OpenShort    (3)-8-6-8-200.5,7157
48May/410   19.12  19.29  20.03(0.15 20.41(0.1 20.41(-0.1520.281.5    456(0)20[4][-0][-7]38-59DR-0.3OpenShort    (6)-4-913-200.6,7357
49May/49   19.12  19.29  20(0.05 20.39(0.3 20.44(-0.2420.341.6    456(0.4)10[1][-1][-2]5167DR-0.2OpenShort?    (5)-7317-200.8,8157
50May/315   19.06  19.2  20(0)  20.33(0.44 20.49(-0.2420.321.7    256(-0.8)-30[0][1][-16]57114CR-0.4HoldShort?    (2)-7-3419-200.8,8763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA