|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $33.7400 One month high (close): $38.1400
JD Daily Change: -6.18% Daily StdDev 3.3% JD EMA_5_Trend: -0.33% 10Minute StdDev: $1.0175
Latest Price : $35.3(-6.18%) | Tue. May 16, 2023($0.6) Mon. May 15, 2023($1) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 35.64 | 35.58 | 36.01(0.06) | 36.21(-0.44) | 35.48(-0.34) | 35.26 | -0.3 | | -2 | 86(-1.7) | -15 | [2] | [-17] | [-15] | -53 | -349 | DR | -0.2 | OpenShort? | | (1) | -10 | -19 | -8 | -20 | -0.7,15 | 54 | Sample size 47 Avg positive next hour return: 0.96%(55%) Avg negative next hour return: -1.31%(45%)
Daily Trend: %
Up Forces: 36.01(hourly_sma_20 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 35.58(daily_ema_10 0.91%) 35.64(daily_ema_20 1.08%) 36.21(hourly_sma_10 2.69%)
|
| | | 2 | May/12 | 14 | 35.64 | 35.58 | 36.01(0) | 36.37(-0.38) | 35.6(-0.56) | 35.47 | -0.1 | | -2 | 87(0.2) | -35 | [0] | [-23] | [-11] | -40 | -276 | DR | -0.1 | OpenShort | | (3) | -17 | -3 | -9 | -20 | -0.5,23 | 54 | | 3 | May/12 | 13 | 35.64 | 35.58 | 36.01(0) | 36.51(-0.52) | 35.8(-1.13) | 35.51 | -0.1 | | -2 | 87(0) | -45 | [0] | [-43] | [-9] | -36 | -403 | DR | -0.3 | OpenShort | | (0) | -34 | -1 | -17 | -20 | -0.5,27 | 54 | | 4 | May/12 | 12 | 35.64 | 35.58 | 35.99(0.03) | 36.7(-0.52) | 36.21(-1.09) | 35.52 | -0.1 | | -2 | 87(-0.4) | -40 | [1] | [-41] | [-18] | -30 | -422 | DR | -0.7 | OpenShort | | (0) | -33 | -13 | -27 | -20 | -0.5,33 | 54 | | 5 | May/12 | 11 | 35.64 | 35.58 | 35.98(0.03) | 36.89(0.16) | 36.61(-0.89) | 35.67 | 0 | | -2 | 87(-0.7) | -40 | [1] | [-25] | [-32] | -14 | -334 | DR | -0.9 | OpenShort | | (2) | -27 | -17 | -34 | -20 | -0.3,44 | 54 | | | | |
| 6 | May/12 | 10 | 35.64 | 35.58 | 35.97(0.08) | 36.83(0.24) | 36.94(-0.57) | 35.86 | 0.2 | | -2 | 88(-1.3) | -45 | [2] | [-14] | [-39] | 15 | -243 | DR | -1 | OpenShort | | (3) | -17 | -51 | -23 | -20 | -0.1,67 | 54 | | 7 | May/12 | 9 | 35.64 | 35.58 | 35.94(0.22) | 36.74(0.46) | 37.15(-0.13) | 36.45 | 0.7 | | -2 | 89(-0.3) | -35 | [7] | [4] | [-43] | 50 | -104 | CR | -0.7 | HoldShort? | | (5) | -4 | -92 | -9 | -20 | 0.5,87 | 54 | | 8 | May/11 | 15 | 35.72 | 35.62 | 35.86(0.36) | 36.57(0.74) | 37.15(0) | 37.55 | 1.5 | | 1 | 90(8) | 50 | [11] | [16] | [4] | 88 | 125 | UT | 0.3 | OpenLong? | | (11) | 0 | 3 | 5 | 20 | 1.6,98 | 58 | | 9 | May/11 | 14 | 35.72 | 35.62 | 35.73(0.2) | 36.3(0.75) | 37.2(0.13) | 37.52 | 1.5 | | 1 | 82(7.1) | 50 | [6] | [19] | [12] | 85 | 335 | UT | 0.3 | OpenLong | | (12) | 4 | 19 | 1 | 20 | 1.8,90 | 58 | | 10 | May/11 | 13 | 35.72 | 35.62 | 35.66(0.22) | 36.03(0.64) | 37.15(1.2) | 37.3 | 1.3 | | 1 | 75(6.4) | 50 | [7] | [50] | [20] | 77 | 536 | UT | 0.2 | OpenLong | | (6) | 37 | 38 | -5 | 20 | 1.8,82 | 58 | | | | |
| 11 | May/11 | 12 | 35.72 | 35.62 | 35.58(0.14) | 35.8(0.53) | 36.71(1.02) | 36.86 | 0.9 | | 1 | 68(3.8) | 50 | [4] | [43] | [8] | 72 | 474 | UT | 0.2 | OpenLong | | (4) | 31 | 4 | -4 | 20 | 1.5,84 | 58 | | 12 | May/11 | 11 | 35.72 | 35.62 | 35.53(0.17) | 35.61(0.37) | 36.34(1.14) | 36.81 | 0.9 | | 1 | 64(4.4) | 45 | [5] | [44] | [1] | 82 | 474 | UT | 0.6 | OpenLong | | (5) | 35 | -56 | 42 | 20 | 1.6,92 | 58 | | 13 | May/11 | 10 | 35.72 | 35.62 | 35.47(0.28) | 35.48(0.6) | 35.93(1.53) | 37.48 | 1.4 | | 1 | 60(14.4) | 50 | [9] | [61] | [34] | 93 | 671 | UT | 2.1 | OpenLong | | (9) | 47 | 11 | 54 | 20 | 2.7,75 | 58 | | 14 | May/11 | 9 | 35.72 | 35.62 | 35.37(0.26) | 35.27(0.54) | 35.39(1.37) | 37.35 | 1.3 | | 1 | 46(16.7) | 50 | [8] | [55] | [100] | 84 | 643 | UT | 3.5 | OpenLong? | | (8) | 42 | 202 | 57 | 20 | 3.5,46 | 58 | | 15 | May/10 | 15 | 35.69 | 35.32 | 35.28(-0.06) | 35.08(-0.06) | 34.91(0.03) | 35.1 | -0.5 | | -3 | 29(-0.9) | -10 | [-2] | [-0] | [8] | -45 | 13 | UR | 0.5 | SmallShort? | | (-2) | 1 | 15 | 12 | 12 | -0.5,18 | 44 | | | | |
| 16 | May/10 | 14 | 35.69 | 35.32 | 35.3(-0.11) | 35.1(-0.09) | 34.9(0.09) | 34.94 | -0.6 | | -3 | 30(-0.9) | -10 | [-4] | [1] | [5] | -70 | 33 | UR | 0.1 | SmallShort | | (-3) | 3 | 15 | 4 | -9 | -1,5 | 44 | | 17 | May/10 | 13 | 35.69 | 35.32 | 35.34(-0.14) | 35.13(-0.11) | 34.87(-0.49) | 34.78 | -0.8 | | -3 | 31(1.6) | -50 | [-5] | [-19] | [-7] | -86 | -141 | DT | -0.2 | OpenShort | | (-4) | -16 | -6 | -9 | -20 | -1.5,2 | 44 | | 18 | May/10 | 12 | 35.69 | 35.32 | 35.39(-0.11) | 35.13(0) | 35.04(-0.34) | 34.85 | -0.7 | | -3 | 29(1.5) | -45 | [-4] | [-12] | [-8] | -82 | -125 | DT | -0.5 | OpenShort | | (-4) | -11 | -5 | -5 | -20 | -1.6,8 | 44 | | 19 | May/10 | 11 | 35.69 | 35.32 | 35.43(-0.11) | 35.17(-0.31) | 35.16(-0.28) | 34.91 | -0.7 | | -3 | 28(1.9) | -45 | [-4] | [-15] | [-7] | -83 | -109 | DT | -0.8 | OpenShort | | (-4) | -9 | -11 | -28 | 17 | -1.6,7 | 44 | | 20 | May/10 | 10 | 35.69 | 35.32 | 35.47(-0.08) | 35.28(-0.23) | 35.26(-0.11) | 35.03 | -0.6 | | -3 | 26(1) | -20 | [-3] | [-8] | [3] | -60 | -66 | DP | -0.8 | OpenShort | | (-3) | -4 | 17 | -15 | -9 | -1.4,25 | 44 | | | | |
| 21 | May/10 | 9 | 35.69 | 35.32 | 35.5(-0.11) | 35.36(-0.25) | 35.3(-0.23) | 34.84 | -0.7 | | -3 | 25(3.2) | -50 | [-4] | [-12] | [-26] | -68 | -136 | DT | -1.6 | OpenShort? | | (-4) | -7 | -63 | -12 | -20 | -2.2,37 | 44 | | 22 | May/9 | 15 | 35.78 | 35.25 | 35.54(-0.06) | 35.45(-0.03) | 35.38(0.26) | 35.55 | -0.2 | | -5 | 22(3.7) | -20 | [-2] | [8] | [6] | 1 | 127 | UR | 0.7 | SmallShort? | | (-1) | 8 | 6 | 17 | 14 | 0,51 | 41 | | 23 | May/9 | 14 | 35.78 | 35.25 | 35.56(-0.03) | 35.45(0) | 35.29(0.31) | 35.48 | -0.2 | | -5 | 18(-0.3) | -10 | [-1] | [10] | [8] | -15 | 85 | UR | 0.7 | SmallShort | | (-2) | 10 | 10 | 20 | 14 | -0.3,43 | 41 | | 24 | May/9 | 13 | 35.78 | 35.25 | 35.57(-0.06) | 35.46(-0.06) | 35.18(-0.37) | 35.37 | -0.3 | | -5 | 18(0) | -45 | [-2] | [-13] | [2] | -33 | -92 | DP | 0.7 | OpenShort | | (-2) | -12 | 6 | 9 | -20 | -0.7,35 | 41 | | 25 | May/9 | 12 | 35.78 | 35.25 | 35.59(-0.06) | 35.48(-0.03) | 35.31(-0.31) | 35.3 | -0.3 | | -5 | 18(0.5) | -30 | [-2] | [-10] | [2] | -50 | -96 | DP | -0 | OpenShort | | (-3) | -10 | 9 | 6 | -20 | -1.1,28 | 41 | | | | |
| 26 | May/9 | 11 | 35.78 | 35.25 | 35.61(-0.08) | 35.49(-0.2) | 35.42(-0.28) | 35.2 | -0.4 | | -5 | 18(1.1) | -50 | [-3] | [-12] | [-9] | -74 | -111 | DT | -0.8 | OpenShort | | (-3) | -9 | 5 | -56 | -20 | -1.6,16 | 41 | | 27 | May/9 | 10 | 35.78 | 35.25 | 35.64(-0.06) | 35.56(-0.14) | 35.52(-0.22) | 35.14 | -0.4 | | -5 | 17(1.2) | -40 | [-2] | [-9] | [-3] | -60 | -134 | DT | -1.6 | OpenShort | | (-3) | -7 | 21 | -37 | -20 | -2,40 | 41 | | 28 | May/9 | 9 | 35.78 | 35.25 | 35.66(-0.14) | 35.61(-0.22) | 35.6(-0.42) | 34.91 | -0.6 | | -5 | 15(6.5) | -50 | [-4] | [-17] | [-43] | -68 | -175 | DT | -3.1 | OpenShort? | | (-4) | -13 | -96 | -25 | -20 | -3.3,65 | 41 | | 29 | May/8 | 15 | 35.98 | 35.07 | 35.71(0.11) | 35.69(0.11) | 35.75(0.31) | 36 | 0 | | -8 | 9(1.2) | 5 | [4] | [13] | [14] | 94 | 45 | RG | 1.9 | SmallShort? | | (2) | 10 | 15 | 39 | 20 | 2.2,89 | 39 | | 30 | May/8 | 14 | 35.98 | 35.07 | 35.67(0.14) | 35.65(0.06) | 35.64(0.2) | 35.83 | -0.1 | | -8 | 8(-7) | 10 | [4] | [9] | [9] | 52 | -49 | RG | 1.5 | SmallShort | | (2) | 6 | 8 | 27 | 20 | 1.3,69 | 39 | | | | |
| 31 | May/8 | 13 | 35.98 | 35.07 | 35.62(0.14) | 35.65(0) | 35.57(-0.06) | 35.74 | -0.1 | | -8 | 15(-3) | 0 | [4] | [-0] | [7] | 8 | -125 | RG | 0.7 | Wait | | (5) | -2 | 12 | 4 | 20 | 0.5,45 | 39 | | 32 | May/8 | 12 | 35.98 | 35.07 | 35.57(0.14) | 35.63(-0.08) | 35.59(-0.06) | 35.61 | -0.2 | | -8 | 18(-3.4) | -15 | [4] | [-2] | [1] | -22 | -145 | RG | 0.1 | Wait | | (4) | -2 | 6 | -12 | 8 | 0.1,26 | 39 | | 33 | May/8 | 11 | 35.98 | 35.07 | 35.52(0.11) | 35.66(-0.06) | 35.61(-0.06) | 35.54 | -0.3 | | -8 | 21(-3.3) | -30 | [4] | [-2] | [-5] | -30 | -117 | DR | -0.2 | OpenShort | | (4) | -2 | 3 | -31 | -8 | 0.1,18 | 39 | | 34 | May/8 | 10 | 35.98 | 35.07 | 35.48(0.14) | 35.68(-0.08) | 35.63(-0.08) | 35.51 | -0.3 | | -8 | 24(-3.1) | -20 | [4] | [-2] | [-3] | -5 | -148 | DR | -0.3 | OpenShort | | (4) | -3 | 5 | -19 | -20 | 0.1,43 | 39 | | 35 | May/8 | 9 | 35.98 | 35.07 | 35.43(0.17) | 35.71(-0.08) | 35.66(-0.08) | 35.45 | -0.3 | | -8 | 27(-3) | -35 | [5] | [-2] | [-16] | 13 | -177 | DR | -0.5 | OpenShort? | | (4) | -3 | -35 | -14 | -20 | 0,63 | 39 | | | | |
| 36 | May/5 | 15 | 36.16 | 34.94 | 35.37(0.23) | 35.74(0.06) | 35.69(0.06) | 35.85 | -0.2 | | -11 | 30(-1.8) | -10 | [7] | [4] | [5] | 64 | -72 | RG | 0.3 | Wait? | | (6) | 2 | 13 | 3 | 3 | 0.9,91 | 37 | | 37 | May/5 | 14 | 36.16 | 34.94 | 35.29(0.23) | 35.74(0) | 35.67(-0.08) | 35.7 | -0.3 | | -11 | 32(-2.7) | -25 | [7] | [-1] | [-1] | 53 | -130 | DR | 0.1 | OpenShort | | (7) | -3 | 3 | -4 | -14 | 0.7,85 | 37 | | 38 | May/5 | 13 | 36.16 | 34.94 | 35.21(0.23) | 35.74(0) | 35.7(-0.08) | 35.67 | -0.3 | | -11 | 35(-2.2) | -20 | [7] | [-1] | [1] | 54 | -120 | RG | -0 | Wait | | (7) | -3 | 5 | -7 | 0 | 0.8,84 | 37 | | 39 | May/5 | 12 | 36.16 | 34.94 | 35.13(0.2) | 35.72(0.06) | 35.73(-0.08) | 35.61 | -0.3 | | -11 | 37(-1.7) | -35 | [6] | [-0] | [-6] | 55 | -79 | DR | -0.2 | OpenShort | | (7) | -3 | -3 | -9 | -20 | 0.7,87 | 37 | | 40 | May/5 | 11 | 36.16 | 34.94 | 35.06(0.23) | 35.7(0.28) | 35.76(-0.06) | 35.64 | -0.3 | | -11 | 39(-1.5) | -35 | [7] | [4] | [-9] | 66 | -77 | CR | -0.2 | HoldShort | | (7) | -2 | -11 | -6 | -20 | 0.9,93 | 37 | | | | |
| 41 | May/5 | 10 | 36.16 | 34.94 | 34.98(0.29) | 35.6(0.23) | 35.78(-0.03) | 35.76 | -0.2 | | -11 | 40(-1.4) | -15 | [9] | [5] | [-5] | 76 | -78 | CR | -0 | OpenShort | | (9) | -1 | -7 | -5 | -19 | 1.1,98 | 37 | | 42 | May/5 | 9 | 36.16 | 34.94 | 34.88(0.29) | 35.52(0.37) | 35.79(0.17) | 35.84 | -0.2 | | -11 | 42(0.8) | -15 | [9] | [13] | [0] | 83 | 29 | RG | 0.1 | Wait? | | (9) | 5 | 4 | -2 | -14 | 1.3,100 | 37 | | 43 | May/4 | 15 | 36.38 | 34.89 | 34.78(0.14) | 35.39(0.34) | 35.73(0.06) | 35.79 | -0.3 | | -12 | 41(7.3) | -45 | [4] | [8] | [0] | 85 | 166 | RG | 0.1 | Wait? | | (9) | 2 | 1 | -2 | 3 | 1.4,100 | 45 | | 44 | May/4 | 14 | 36.38 | 34.89 | 34.73(0.06) | 35.27(0.37) | 35.71(0.22) | 35.78 | -0.3 | | -12 | 34(1) | -45 | [2] | [12] | [5] | 90 | 294 | RG | 0.1 | Wait | | (5) | 7 | 4 | 1 | 20 | 1.6,100 | 45 | | 45 | May/4 | 13 | 36.38 | 34.89 | 34.71(0.03) | 35.14(0.37) | 35.63(0.59) | 35.73 | -0.3 | | -12 | 33(0.8) | -35 | [1] | [24] | [2] | 88 | 411 | RG | 0.2 | Wait | | (1) | 19 | -2 | 4 | 20 | 1.6,98 | 45 | | | | |
| 46 | May/4 | 12 | 36.38 | 34.89 | 34.7(0.06) | 35.01(0.43) | 35.42(0.51) | 35.75 | -0.3 | | -12 | 32(1.2) | -30 | [2] | [22] | [11] | 91 | 366 | RG | 0.5 | Wait | | (2) | 16 | 13 | 13 | 20 | 1.7,98 | 45 | | 47 | May/4 | 11 | 36.38 | 34.89 | 34.7(0) | 34.86(0.43) | 35.24(0.54) | 35.6 | -0.4 | | -12 | 31(0.4) | -35 | [0] | [23] | [6] | 86 | 406 | UR | 0.6 | SmallShort | | (0) | 17 | -9 | 24 | 20 | 1.5,98 | 45 | | 48 | May/4 | 10 | 36.38 | 34.89 | 34.68(0.06) | 34.71(0.49) | 35.05(0.69) | 35.7 | -0.3 | | -12 | 30(1.3) | -5 | [2] | [29] | [22] | 77 | 401 | RG | 1.1 | SmallShort | | (2) | 22 | 29 | 26 | 20 | 1.7,84 | 45 | | 49 | May/4 | 9 | 36.38 | 34.89 | 34.66(-0.03) | 34.54(0.35) | 34.81(0.43) | 35.37 | -0.5 | | -12 | 29(-0.4) | -15 | [-1] | [18] | [31] | 51 | 336 | UR | 1 | SmallShort? | | (-1) | 14 | 63 | 17 | 20 | 1.2,71 | 45 | | 50 | May/3 | 15 | 36.61 | 34.9 | 34.67(-0.14) | 34.42(0.2) | 34.66(0.17) | 34.68 | -0.9 | | -17 | 29(0.7) | -50 | [-4] | [5] | [-3] | 15 | 181 | RG | 0 | Wait? | | (-3) | 5 | -15 | 5 | 20 | 0,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|