FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $52.3500 One month high (close): $54.9200

FAST Daily Change: -0.03% Daily StdDev 1.23% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.229

Latest Price : $54.71(-0.03%)

Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	54.21	54.47	(0)	(0)	54.51(-0.13)	54.59	0.6	5	39(-0.4)	30	[0]	[-10]	[9]	-21	-33	RG	0.3	Wait?	(0)	-11	33	-9	0	0.2,24	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.47(daily_ema_10 -0.22%) 54.21(daily_ema_20 -0.7%) Resistance Levels:

2	May/12	14	54.21	54.47	54.54(-0.02)	54.64(-0.05)	54.58(-0.33)	54.31	0.2	5	40(0.8)	-20	[-2]	[-28]	[-15]	-48	-121	DT	-1.2	OpenShort	(-3)	-27	-21	-29	-20	-1,27	48
3	May/12	13	54.21	54.47	54.54(0)	54.67(0.04)	54.76(-0.07)	54.49	0.5	5	39(-0.2)	5	[0]	[-3]	[-10]	-19	-32	DR	-1.2	OpenShort	(1)	-6	-6	-34	-20	-0.3,39	48
4	May/12	12	54.21	54.47	54.55(0.04)	54.65(0.04)	54.8(-0.02)	54.54	0.6	5	39(-1.2)	20	[3]	[2]	[-13]	7	-58	CR	-1.1	HoldShort	(0)	-2	-13	-40	-20	-0,57	48
5	May/12	11	54.21	54.47	54.53(0.02)	54.65(0)	54.81(0.05)	54.65	0.7	5	40(-1.2)	5	[2]	[5]	[-12]	39	11	CR	-0.7	HoldShort	(3)	4	-31	-11	0	0.5,76	48

6	May/12	10	54.21	54.47	54.52(0.06)	54.63(0.15)	54.78(0.16)	54.92	1.2	5	42(4.7)	35	[5]	[21]	[-7]	82	43	CR	0.6	OpenShort	(4)	13	-30	7	20	1.6,92	48
7	May/12	9	54.21	54.47	54.49(0.07)	54.55(0.18)	54.69(0.22)	55.18	1.6	5	37(9.3)	50	[6]	[28]	[27]	128	111	UT	2.3	HoldLong?	(4)	18	57	33	20	3.2,98	48
8	May/11	15	54.14	54.38	54.45(0.04)	54.45(0.06)	54.57(0.15)	54.69	0.8	6	28(4.5)	50	[3]	[17]	[7]	73	35	UT	0.7	OpenLong?	(3)	12	8	10	20	1.5,85	49
9	May/11	14	54.14	54.38	54.43(0.02)	54.45(0)	54.49(0.09)	54.62	0.7	6	23(0.6)	50	[2]	[9]	[10]	60	33	UT	0.8	OpenLong	(3)	7	21	11	18	1.2,80	49
10	May/11	13	54.14	54.38	54.43(0)	54.42(-0.04)	54.44(-0.07)	54.44	0.4	6	22(-0.1)	20	[0]	[-6]	[-3]	29	-22	DR	0	OpenShort	(0)	-6	-16	9	7	0.1,76	49

11	May/11	12	54.14	54.38	54.42(0.06)	54.42(0)	54.48(0.13)	54.58	0.6	6	23(-1.1)	50	[5]	[13]	[5]	43	-5	UT	0.6	OpenLong	(1)	11	4	13	20	1,68	49
12	May/11	11	54.14	54.38	54.39(0.06)	54.44(0.02)	54.41(0.18)	54.54	0.6	6	24(-2.1)	50	[5]	[18]	[11]	27	11	UT	0.8	OpenLong	(4)	15	28	1	13	0.9,54	49
13	May/11	10	54.14	54.38	54.36(0.02)	54.43(-0.04)	54.31(-0.09)	54.3	0.2	6	26(-2.2)	30	[2]	[-7]	[-1]	1	-64	DR	-0.1	OpenShort	(1)	-7	-4	9	-15	-0.3,58	49
14	May/11	9	54.14	54.38	54.35(0.02)	54.45(0.02)	54.36(-0.09)	54.33	0.3	6	28(-1.9)	15	[2]	[-5]	[-10]	4	-54	DR	-0.2	OpenShort?	(3)	-7	-32	12	-18	-0.1,56	49
15	May/10	15	54.03	54.31	54.34(0.02)	54.44(0.06)	54.41(0.04)	54.61	0.8	7	30(3.2)	50	[2]	[8]	[14]	25	37	UT	1	OpenLong?	(4)	3	39	-3	17	1.3,42	50

16	May/10	14	54.03	54.31	54.33(-0.02)	54.41(-0.06)	54.39(-0.15)	54.28	0.3	7	27(-1.4)	20	[-2]	[-13]	[1]	-26	-32	RG	-0.6	Wait	(-1)	-12	23	-35	-6	-0.3,32	50
17	May/10	13	54.03	54.31	54.34(-0.06)	54.44(-0.04)	54.47(-0.13)	54.08	0.1	7	28(0.8)	-20	[-5]	[-11]	[-21]	-31	-15	DT	-1.9	OpenShort	(-4)	-10	-39	-31	-20	-1.3,52	50
18	May/10	12	54.03	54.31	54.37(0.02)	54.46(0.04)	54.47(0)	54.41	0.5	7	27(0)	30	[2]	[4]	[-12]	34	-15	CR	-0.6	HoldShort	(0)	0	-27	-12	-16	0.2,79	50
19	May/10	11	54.03	54.31	54.36(0.04)	54.44(0.06)	54.54(0.11)	54.64	0.8	7	27(1.1)	50	[3]	[14]	[7]	79	34	UT	0.5	OpenLong	(1)	9	7	19	15	1.4,94	50
20	May/10	10	54.03	54.31	54.36(0)	54.41(0.02)	54.48(0.09)	54.58	0.7	7	26(0.4)	35	[0]	[10]	[0]	62	68	UT	0.5	OpenLong	(3)	7	-10	14	13	1.2,82	50

21	May/10	9	54.03	54.31	54.34(0.04)	54.4(0.11)	54.43(0.07)	54.67	0.9	7	26(2.8)	50	[3]	[13]	[15]	70	32	UT	1.3	OpenLong?	(1)	6	32	21	11	1.7,77	50
22	May/9	15	53.93	54.11	54.32(-0.02)	54.34(0.07)	54.39(0.02)	54.39	0.6	5	23(0.2)	15	[-2]	[5]	[-3]	21	42	RG	0	Wait?	(0)	2	-8	3	-4	0.4,61	54
23	May/9	14	53.93	54.11	54.33(0.06)	54.3(0.07)	54.38(0.09)	54.46	0.7	5	23(-1.1)	50	[5]	[12]	[6]	21	-27	UT	0.5	OpenLong	(0)	7	21	-7	-2	0.7,53	54
24	May/9	13	53.93	54.11	54.3(0.02)	54.26(0.06)	54.33(-0.04)	54.28	0.5	5	24(-1.8)	30	[2]	[1]	[-1]	7	-38	CR	-0.3	HoldShort	(3)	-3	-3	1	-6	-0.1,59	54
25	May/9	12	53.93	54.11	54.29(0.04)	54.23(-0.04)	54.35(-0.04)	54.3	0.5	5	26(-1.2)	25	[3]	[-3]	[-8]	13	-63	DR	-0.3	OpenShort	(1)	-3	-30	3	18	0.1,60	54

26	May/9	11	53.93	54.11	54.27(0.07)	54.23(0)	54.37(0.17)	54.56	0.8	5	27(-3.3)	50	[6]	[16]	[15]	41	15	UT	0.9	OpenLong	(4)	14	30	9	20	1.4,56	54
27	May/9	10	53.93	54.11	54.23(0.06)	54.25(-0.04)	54.28(0.11)	54.3	0.5	5	30(-2.3)	50	[5]	[10]	[4]	4	-31	UT	0.1	OpenLong	(4)	9	8	-2	17	0.3,46	54
28	May/9	9	53.93	54.11	54.2(0.06)	54.27(-0.02)	54.22(0.06)	54.23	0.4	5	32(-4.5)	50	[5]	[6]	[-5]	5	-47	CR	0	HoldShort?	(4)	5	-18	8	-11	0.1,52	54
29	May/8	15	53.84	54.02	54.17(0.09)	54.28(0.02)	54.19(0.15)	54.38	0.6	4	37(-3.6)	50	[7]	[15]	[3]	15	-26	UT	0.7	OpenLong?	(4)	12	-1	15	13	0.7,47	54
30	May/8	14	53.84	54.02	54.17(0)	54.28(0)	54.11(-0.02)	54.39	0.7	4	41(-0.2)	30	[0]	[-1]	[13]	9	44	RG	0.8	SmallShort	(7)	-2	33	5	9	0.8,39	54

31	May/8	13	53.84	54.02	54.12(-0.04)	54.27(-0.06)	54.12(-0.2)	54.11	0.3	4	41(-2.3)	-10	[-3]	[-19]	[1]	-19	-13	DP	-0	OpenShort	(-3)	-16	9	-10	-6	-0,31	54
32	May/8	12	53.84	54.02	54.14(-0.07)	54.3(-0.07)	54.23(-0.17)	54.03	0.2	4	43(-2.2)	-35	[-6]	[-18]	[-6]	-29	15	DT	-0.6	OpenShort	(-4)	-14	1	-27	-18	-0.3,29	54
33	May/8	11	53.84	54.02	54.18(-0.04)	54.34(-0.02)	54.32(-0.11)	54.02	0.2	4	45(-0.7)	-5	[-3]	[-10]	[-7]	-6	-14	RG	-0.8	SmallLong	(-4)	-9	0	-23	-20	-0.4,54	54
34	May/8	10	53.84	54.02	54.2(-0.06)	54.34(0)	54.38(-0.11)	54.02	0.2	4	46(-0.3)	-35	[-5]	[-10]	[-21]	11	11	DT	-0.9	OpenShort	(-3)	-9	-47	-11	-20	-0.5,73	54
35	May/8	9	53.84	54.02	54.23(-0.02)	54.35(0.09)	54.44(0.04)	54.43	0.7	4	46(-1.8)	-5	[-2]	[6]	[-7]	53	78	RG	-0	Wait?	(0)	3	-23	8	-2	0.5,90	54

36	May/5	15	53.74	54.06	54.24(-0.04)	54.3(0.18)	54.42(0.09)	54.63	1	7	48(-1.9)	25	[-3]	[14]	[7]	62	149	UR	0.5	SmallShort?	(-1)	7	14	12	7	1,87	58
37	May/5	14	53.74	54.06	54.26(0.04)	54.2(0.13)	54.42(0)	54.51	0.9	7	50(0.4)	50	[3]	[7]	[10]	45	1	UT	0.3	OpenLong	(-4)	0	26	2	13	0.6,80	58
38	May/5	13	53.74	54.06	54.24(0.02)	54.13(0.13)	54.37(0.09)	54.29	0.6	7	50(-0.3)	50	[2]	[13]	[1]	28	13	UT	-0.2	OpenLong	(1)	7	4	-0	-7	0.1,75	58
39	May/5	12	53.74	54.06	54.23(0.02)	54.06(0.17)	54.32(0.11)	54.25	0.6	7	50(-0.2)	45	[2]	[16]	[-8]	25	9	CR	-0.2	HoldShort	(1)	9	-20	0	-13	0,75	58
40	May/5	11	53.74	54.06	54.22(0.04)	53.97(0.02)	54.26(0.15)	54.42	0.8	7	50(0.1)	50	[3]	[14]	[8]	39	37	UT	0.4	OpenLong	(3)	12	3	18	20	0.5,76	58

41	May/5	10	53.74	54.06	54.2(0.04)	53.96(-0.06)	54.18(0.24)	54.4	0.8	7	50(-0.6)	50	[3]	[18]	[5]	29	65	UT	0.5	OpenLong	(3)	19	-11	18	20	0.5,66	58
42	May/5	9	53.74	54.06	54.18(0.04)	53.99(-0.04)	54.05(0.28)	54.5	0.9	7	51(1)	50	[3]	[22]	[28]	24	98	UT	1	OpenLong?	(4)	22	56	18	20	0.7,56	58
43	May/4	15	53.59	54.05	54.16(-0.04)	54.01(-0.09)	53.9(0.17)	54.02	0.5	7	50(4.5)	35	[-3]	[9]	[6]	-15	73	UR	0.3	SmallShort?	(-1)	13	6	14	20	-0.3,43	57
44	May/4	14	53.59	54.05	54.18(-0.06)	54.06(-0.09)	53.81(0.26)	53.97	0.4	7	45(-0.5)	40	[-5]	[16]	[1]	-26	115	UR	0.4	SmallShort	(-3)	21	-4	12	2	-0.5,37	57
45	May/4	13	53.59	54.05	54.21(-0.04)	54.11(-0.13)	53.67(-0.13)	54.01	0.4	7	46(-0.3)	50	[-3]	[-16]	[17]	-29	-30	RG	0.8	SmallShort	(-4)	-10	39	15	15	-0.5,34	57

46	May/4	12	53.59	54.05	54.23(-0.09)	54.18(-0.24)	53.74(-0.37)	53.68	0.1	7	46(1.3)	-20	[-7]	[-40]	[-4]	-58	-103	DT	-0.1	OpenShort	(-4)	-29	-14	11	-13	-1.3,25	57
47	May/4	11	53.59	54.05	54.28(-0.07)	54.31(-0.07)	53.94(-0.31)	53.8	0.2	7	45(0.1)	-5	[-6]	[-28]	[0]	-61	-100	RG	-0.3	Wait	(-6)	-24	26	-25	-20	-1.1,17	57
48	May/4	10	53.59	54.05	54.32(-0.11)	54.35(-0.13)	54.11(-0.44)	53.58	-0	7	44(7.5)	-20	[-9]	[-42]	[2]	-73	-138	DP	-1.3	OpenShort	(-7)	-35	37	-24	-20	-1.8,22	57
49	May/4	9	53.59	54.05	54.38(-0.07)	54.42(-0.11)	54.35(-0.38)	53.27	-0.3	7	37(7.4)	-15	[-6]	[-36]	[-58]	-90	-232	DT	-3.1	OpenShort?	(-7)	-30	-132	-30	-20	-3.2,40	57
50	May/3	15	53.47	54.1	54.42(0.02)	54.48(0.07)	54.56(-0.11)	54.4	0.9	8	30(2.5)	25	[2]	[-5]	[-11]	13	-60	DR	-0.6	OpenShort?	(1)	-9	-30	4	-20	-0.1,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI