|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $114.8000 One month high (close): $124.8750
DXCM Daily Change: 0.55% Daily StdDev 2.15% DXCM EMA_5_Trend: 0.1% 10Minute StdDev: $0.933
Latest Price : $121.57(0.55%) | Tue. May 16, 2023($1.4) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.1) Wed. May 10, 2023($1.2) Tue. May 9, 2023($0.5) Mon. May 8, 2023($1) Fri. May 5, 2023($1.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 121.04 | 119.74 | 121.43(0.03) | 121.22(0.11) | 121.58(-0.1) | 121.49 | 0.2 | | -1 | 35(-0.5) | 0 | [1] | [-1] | [-1] | -5 | -63 | DR | -0.1 | OpenShort? | | (2) | -5 | 5 | -10 | -7 | 0.1,43 | 42 | Sample size 14 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.22(hourly_sma_10 -0.22%) 121.04(daily_ema_20 -0.37%) 119.74(daily_ema_10 -1.44%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 121.04 | 119.74 | 121.39(0.07) | 121.09(0.08) | 121.7(-0.03) | 121.34 | 0.1 | | -1 | 36(-3.5) | 10 | [3] | [2] | [-2] | -7 | -90 | CR | -0.4 | HoldShort | | (1) | -1 | 1 | -12 | -2 | -0.1,46 | 42 | | 3 | May/12 | 13 | 121.04 | 119.74 | 121.3(0.07) | 120.99(-0.04) | 121.74(0.12) | 121.3 | 0.1 | | -1 | 39(-3) | 10 | [3] | [6] | [-4] | 3 | -46 | CR | -0.4 | HoldShort | | (3) | 6 | -14 | -6 | 20 | 0,53 | 42 | | 4 | May/12 | 12 | 121.04 | 119.74 | 121.21(0.09) | 121.04(-0.11) | 121.6(0.31) | 121.72 | 0.3 | | -1 | 42(-1.4) | 20 | [4] | [13] | [3] | 24 | 25 | UT | 0.1 | OpenLong | | (4) | 14 | -11 | 10 | 20 | 0.5,61 | 42 | | 5 | May/12 | 11 | 121.04 | 119.74 | 121.1(0.08) | 121.17(-0.07) | 121.23(0.31) | 122.05 | 0.4 | | -1 | 43(-0.2) | 30 | [4] | [14] | [9] | 30 | 78 | UT | 0.7 | OpenLong | | (5) | 14 | -2 | 24 | 20 | 0.8,60 | 42 | | | | |
| 6 | May/12 | 10 | 121.04 | 119.74 | 121(0.08) | 121.25(-0.03) | 120.86(0.35) | 122.1 | 0.4 | | -1 | 44(0.8) | 40 | [4] | [17] | [14] | 22 | 100 | UT | 1.1 | OpenLong | | (4) | 16 | 17 | 23 | 20 | 1,47 | 42 | | 7 | May/12 | 9 | 121.04 | 119.74 | 120.9(0.07) | 121.29(-0.06) | 120.44(0.18) | 121.61 | 0.2 | | -1 | 43(-0.9) | 35 | [3] | [8] | [18] | -5 | 31 | UT | 1 | OpenLong? | | (3) | 8 | 41 | 12 | 20 | 0.6,30 | 42 | | 8 | May/11 | 15 | 120.77 | 119.67 | 120.81(0.04) | 121.36(-0.13) | 120.22(-0.21) | 120.43 | -0.1 | | -2 | 44(1.4) | -5 | [2] | [-13] | [2] | -42 | -136 | RG | 0.2 | Wait? | | (1) | -10 | 14 | -5 | -20 | -0.3,16 | 42 | | 9 | May/11 | 14 | 120.77 | 119.67 | 120.76(-0.02) | 121.52(-0.07) | 120.47(-0.54) | 120.01 | -0.3 | | -2 | 42(0.4) | -40 | [-1] | [-27] | [-10] | -47 | -188 | DT | -0.4 | OpenShort | | (1) | -25 | -5 | -16 | -20 | -0.6,18 | 42 | | 10 | May/11 | 13 | 120.77 | 119.67 | 120.76(0) | 121.61(-0.03) | 121.12(-0.44) | 120.15 | -0.2 | | -2 | 42(0.1) | -35 | [0] | [-21] | [-12] | -41 | -174 | DR | -0.8 | OpenShort | | (-1) | -20 | -1 | -32 | -20 | -0.5,22 | 42 | | | | |
| 11 | May/11 | 12 | 120.77 | 119.67 | 120.79(-0.02) | 121.65(-0.04) | 121.66(-0.39) | 120.18 | -0.2 | | -2 | 42(0.3) | -45 | [-1] | [-19] | [-16] | -28 | -137 | DT | -1.3 | OpenShort | | (0) | -18 | -8 | -44 | -20 | -0.5,35 | 42 | | 12 | May/11 | 11 | 120.77 | 119.67 | 120.82(-0.01) | 121.7(0.07) | 122.14(-0.33) | 120.41 | -0.1 | | -2 | 42(-0.2) | -50 | [-1] | [-14] | [-27] | 2 | -110 | DT | -1.5 | OpenShort | | (-1) | -15 | -43 | -34 | -20 | -0.4,62 | 42 | | 13 | May/11 | 10 | 120.77 | 119.67 | 120.83(0.07) | 121.62(0.18) | 122.55(-0.05) | 121.66 | 0.3 | | -2 | 42(-0.3) | -40 | [3] | [2] | [-23] | 54 | -22 | CR | -0.8 | HoldShort | | (2) | -2 | -51 | -19 | -20 | 0.7,86 | 42 | | 14 | May/11 | 9 | 120.77 | 119.67 | 120.75(0.17) | 121.4(0.31) | 122.61(0.41) | 123.19 | 0.9 | | -2 | 42(4.5) | 45 | [8] | [28] | [7] | 103 | 125 | UT | 0.5 | HoldLong? | | (6) | 19 | 12 | -2 | 20 | 2.1,100 | 42 | | 15 | May/10 | 15 | 120.56 | 119.86 | 120.55(0.13) | 121.03(0.24) | 122.11(0.39) | 122.82 | 0.7 | | 1 | 38(7.3) | 45 | [6] | [25] | [6] | 105 | 154 | UT | 0.7 | HoldLong? | | (6) | 18 | 7 | -2 | 20 | 2.2,100 | 50 | | | | |
| 16 | May/10 | 14 | 120.56 | 119.86 | 120.39(0.06) | 120.74(0.19) | 121.64(0.31) | 122.62 | 0.7 | | 1 | 30(4.1) | 25 | [3] | [19] | [11] | 110 | 209 | UT | 1.1 | HoldLong | | (5) | 14 | 12 | 12 | 20 | 2.4,100 | 50 | | 17 | May/10 | 13 | 120.56 | 119.86 | 120.32(0.07) | 120.51(0.23) | 121.26(0.49) | 122.25 | 0.6 | | 1 | 26(4.5) | 40 | [3] | [29] | [12] | 110 | 218 | UT | 1.2 | HoldLong | | (2) | 23 | 9 | 27 | 20 | 2.4,100 | 50 | | 18 | May/10 | 12 | 120.56 | 119.86 | 120.24(0.04) | 120.23(0.2) | 120.67(0.41) | 121.98 | 0.5 | | 1 | 22(3) | 35 | [2] | [24] | [23] | 110 | 210 | UT | 2 | HoldLong | | (2) | 19 | 38 | 33 | 20 | 2.6,95 | 50 | | 19 | May/10 | 11 | 120.56 | 119.86 | 120.19(0.01) | 119.99(0.03) | 120.18(0.18) | 120.87 | 0.1 | | 1 | 19(0.4) | 30 | [1] | [9] | [16] | 75 | 99 | UT | 1.2 | HoldLong | | (0) | 8 | 13 | 48 | 20 | 1.2,95 | 50 | | 20 | May/10 | 10 | 120.56 | 119.86 | 120.19(0) | 119.96(0.02) | 119.96(0.08) | 120.49 | -0 | | 1 | 18(0) | 15 | [0] | [4] | [4] | 28 | 52 | UR | 1 | SmallShort | | (0) | 4 | -7 | 27 | 20 | 0.6,63 | 50 | | | | |
| 21 | May/10 | 9 | 120.56 | 119.86 | 120.18(0.05) | 119.96(0) | 119.86(0.09) | 120.69 | 0 | | 1 | 18(0.1) | 50 | [2] | [5] | [20] | 11 | 8 | UT | 1.5 | OpenLong? | | (0) | 4 | 43 | 12 | 20 | 0.9,38 | 50 | | 22 | May/9 | 15 | 120.2 | 120.02 | 120.12(0.06) | 119.94(-0.08) | 119.75(-0.05) | 119.45 | -0.2 | | 0 | 18(-3.9) | 15 | [3] | [-4] | [-4] | -68 | -142 | DR | -0.5 | OpenShort? | | (-0) | -2 | 0 | -19 | -13 | -1.2,12 | 37 | | 23 | May/9 | 14 | 120.2 | 120.02 | 120.05(0.09) | 120.04(-0.05) | 119.75(0) | 119.44 | -0.2 | | 0 | 22(-6.5) | 20 | [4] | [-1] | [-7] | -52 | -140 | DR | -0.5 | OpenShort | | (3) | 0 | -8 | -17 | -20 | -0.9,21 | 37 | | 24 | May/9 | 13 | 120.2 | 120.02 | 119.94(0.1) | 120.1(0.02) | 119.81(-0.13) | 119.67 | -0.2 | | 0 | 29(-5.2) | 5 | [4] | [-5] | [-8] | -24 | -151 | DR | -0.2 | OpenShort | | (4) | -5 | -11 | -9 | -20 | -0.3,34 | 37 | | 25 | May/9 | 12 | 120.2 | 120.02 | 119.82(0.1) | 120.07(0.03) | 119.97(-0.04) | 120 | -0.1 | | 0 | 34(-3.4) | 15 | [4] | [-1] | [-4] | -11 | -89 | DR | 0 | OpenShort | | (5) | -2 | -7 | -5 | -7 | 0.2,34 | 37 | | | | |
| 26 | May/9 | 11 | 120.2 | 120.02 | 119.7(0.13) | 120.03(-0.07) | 120.02(-0.07) | 120.2 | 0 | | 0 | 37(-3.9) | 30 | [5] | [-4] | [5] | -2 | -105 | RG | 0.2 | Wait | | (5) | -3 | 18 | -17 | 20 | 0.4,38 | 37 | | 27 | May/9 | 10 | 120.2 | 120.02 | 119.54(0.1) | 120.12(-0.12) | 120.1(-0.17) | 119.69 | -0.2 | | 0 | 41(-3.4) | 15 | [4] | [-9] | [-0] | 2 | -130 | RG | -0.3 | Wait | | (5) | -7 | 8 | -16 | -5 | 0.1,49 | 37 | | 28 | May/9 | 9 | 120.2 | 120.02 | 119.42(0.12) | 120.27(-0.11) | 120.31(-0.07) | 119.46 | -0.2 | | 0 | 44(-3) | -5 | [5] | [-5] | [-16] | 5 | -136 | DR | -0.6 | OpenShort? | | (5) | -3 | -35 | -18 | -17 | 0,55 | 37 | | 29 | May/8 | 15 | 119.99 | 120.46 | 119.28(0.17) | 120.4(0.01) | 120.4(0.21) | 120.48 | 0.1 | | 3 | 47(3.2) | 50 | [7] | [10] | [3] | 50 | -16 | UT | 0.1 | OpenLong? | | (6) | 9 | 7 | 2 | 4 | 0.8,80 | 55 | | 30 | May/8 | 14 | 119.99 | 120.46 | 119.08(0.09) | 120.39(-0.02) | 120.15(0.08) | 120.27 | 0.1 | | 3 | 44(0.1) | 15 | [4] | [3] | [-5] | 50 | 32 | CR | 0.1 | HoldShort | | (7) | 3 | -15 | 5 | -6 | 0.7,82 | 55 | | | | |
| 31 | May/8 | 13 | 119.99 | 120.46 | 118.97(0.07) | 120.42(0.1) | 120.05(-0.07) | 120.7 | 0.2 | | 3 | 44(1.4) | 25 | [3] | [-0] | [4] | 59 | 65 | UT | 0.4 | OpenLong | | (5) | -3 | 8 | 8 | 0 | 1.1,81 | 55 | | 32 | May/8 | 12 | 119.99 | 120.46 | 118.89(0.05) | 120.3(0.2) | 120.13(-0.07) | 120.47 | 0.1 | | 3 | 43(1.1) | 15 | [2] | [1] | [2] | 44 | 65 | UT | 0.2 | OpenLong | | (3) | -3 | 15 | -3 | -20 | 1,69 | 55 | | 33 | May/8 | 11 | 119.99 | 120.46 | 118.83(0.06) | 120.06(0.23) | 120.21(-0.14) | 120.03 | 0 | | 3 | 42(0.7) | 15 | [2] | [-1] | [1] | 35 | 8 | RG | -0.1 | Wait | | (1) | -6 | 25 | -19 | -20 | 0.8,65 | 55 | | 34 | May/8 | 10 | 119.99 | 120.46 | 118.76(0.04) | 119.78(0.16) | 120.38(-0.22) | 119.32 | -0.2 | | 3 | 41(-0.1) | -5 | [2] | [-6] | [-12] | 34 | -42 | DR | -0.7 | OpenShort | | (1) | -9 | -12 | -20 | -20 | 0.4,74 | 55 | | 35 | May/8 | 9 | 119.99 | 120.46 | 118.71(0.08) | 119.59(0.18) | 120.65(-0.12) | 119.68 | -0.1 | | 3 | 41(0.1) | -20 | [3] | [-1] | [-22] | 53 | -26 | DR | -0.6 | OpenShort? | | (3) | -5 | -52 | -17 | -20 | 0.6,88 | 55 | | | | |
| 36 | May/5 | 15 | 119.62 | 120.8 | 118.61(0.11) | 119.37(0.36) | 120.8(0.28) | 121.21 | 0.4 | | 5 | 41(4.4) | 50 | [4] | [20] | [6] | 93 | 181 | UT | 0.3 | OpenLong? | | (6) | 11 | 12 | -3 | 20 | 1.7,100 | 57 | | 37 | May/5 | 14 | 119.62 | 120.8 | 118.48(0.13) | 118.94(0.32) | 120.46(0.47) | 120.87 | 0.3 | | 5 | 37(2.8) | 50 | [5] | [27] | [3] | 95 | 188 | UT | 0.3 | OpenLong | | (4) | 19 | -2 | 0 | 20 | 1.8,100 | 57 | | 38 | May/5 | 13 | 119.62 | 120.8 | 118.33(0.15) | 118.56(0.33) | 119.9(0.6) | 120.92 | 0.3 | | 5 | 34(3.5) | 50 | [6] | [33] | [12] | 103 | 220 | UT | 0.8 | HoldLong | | (6) | 24 | 13 | 14 | 20 | 2.1,100 | 57 | | 39 | May/5 | 12 | 119.62 | 120.8 | 118.15(0.15) | 118.17(0.35) | 119.18(0.55) | 120.54 | 0.2 | | 5 | 30(3.2) | 50 | [6] | [31] | [12] | 103 | 188 | UT | 1.2 | HoldLong | | (6) | 22 | 4 | 34 | 20 | 2.1,100 | 57 | | 40 | May/5 | 11 | 119.62 | 120.8 | 117.97(0.2) | 117.76(0.21) | 118.53(0.53) | 120.43 | 0.2 | | 5 | 27(2.4) | 50 | [8] | [28] | [25] | 95 | 145 | UT | 1.9 | OpenLong | | (6) | 22 | 28 | 39 | 20 | 2.4,85 | 57 | | | | |
| 41 | May/5 | 10 | 119.62 | 120.8 | 117.74(0.17) | 117.51(0.03) | 117.91(0.42) | 119.62 | 0 | | 5 | 25(-1.2) | 50 | [7] | [19] | [33] | 61 | 97 | UT | 1.9 | OpenLong | | (7) | 17 | 57 | 28 | 20 | 2,61 | 57 | | 42 | May/5 | 9 | 119.62 | 120.8 | 117.54(0.07) | 117.48(-0.1) | 117.42(0.16) | 117.98 | -0.4 | | 5 | 26(-0.7) | 50 | [3] | [5] | [13] | 1 | 11 | UT | 0.6 | OpenLong? | | (5) | 7 | 23 | 5 | 20 | 0.5,38 | 57 | | 43 | May/4 | 15 | 119.19 | 121.05 | 117.46(-0.01) | 117.6(-0.12) | 117.23(0.06) | 117.32 | -0.5 | | 5 | 27(2.3) | 20 | [-0] | [-1] | [1] | -21 | 14 | RG | 0.1 | Wait? | | (2) | 2 | 1 | 3 | 7 | -0.1,32 | 58 | | 44 | May/4 | 14 | 119.19 | 121.05 | 117.47(-0.03) | 117.74(-0.08) | 117.16(0.14) | 117.29 | -0.5 | | 5 | 24(-0.1) | 10 | [-1] | [3] | [-3] | -22 | 43 | RG | 0.1 | Wait | | (-0) | 6 | -8 | 3 | -12 | -0.2,33 | 58 | | 45 | May/4 | 13 | 119.19 | 121.05 | 117.5(-0.01) | 117.83(-0.02) | 117(-0.08) | 117.51 | -0.4 | | 5 | 24(-0.1) | 25 | [-0] | [-5] | [5] | -13 | -10 | RG | 0.5 | Wait | | (-1) | -3 | 18 | 3 | -12 | 0,37 | 58 | | | | |
| 46 | May/4 | 12 | 119.19 | 121.05 | 117.51(-0.07) | 117.85(-0.14) | 117.09(-0.39) | 117.01 | -0.5 | | 5 | 24(-0.2) | -15 | [-3] | [-21] | [-3] | -29 | -67 | DT | -0.1 | OpenShort | | (-1) | -16 | -0 | -5 | -20 | -0.5,34 | 58 | | 47 | May/4 | 11 | 119.19 | 121.05 | 117.59(-0.04) | 118.02(-0.07) | 117.55(-0.36) | 117.02 | -0.5 | | 5 | 25(-0.1) | -10 | [-2] | [-18] | [-7] | -31 | -101 | DT | -0.5 | OpenShort | | (-3) | -15 | 2 | -24 | -20 | -0.6,34 | 58 | | 48 | May/4 | 10 | 119.19 | 121.05 | 117.64(-0.09) | 118.1(-0.03) | 117.97(-0.31) | 116.97 | -0.5 | | 5 | 25(-0.4) | -10 | [-4] | [-15] | [-0] | -22 | -48 | DT | -1 | OpenShort | | (-2) | -13 | 17 | -7 | -20 | -0.7,46 | 58 | | 49 | May/4 | 9 | 119.19 | 121.05 | 117.75(-0.14) | 118.14(-0.05) | 118.34(-0.29) | 116.49 | -0.7 | | 5 | 25(-1.2) | -45 | [-6] | [-15] | [-26] | -15 | -42 | DT | -1.8 | OpenShort? | | (-5) | -12 | -54 | -5 | -20 | -1.2,65 | 58 | | 50 | May/3 | 15 | 119.01 | 121.56 | 117.91(-0.1) | 118.2(0.18) | 118.69(0.05) | 118.02 | -0.2 | | 5 | 26(-2.3) | -20 | [-4] | [3] | [-15] | 42 | 121 | RG | -0.6 | Wait? | | (-3) | 2 | -42 | 14 | -20 | 0.1,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|