|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $121.8400 One month high (close): $141.6900
CYBR Daily Change: 0.18% Daily StdDev 2.51% CYBR EMA_5_Trend: 1.28% 10Minute StdDev: $2.5193
Latest Price : $141.69(0.18%) | Tue. May 16, 2023($1) Mon. May 15, 2023($1.7) Fri. May 12, 2023($1.3) Thu. May 11, 2023($3) Wed. May 10, 2023($1.2) Tue. May 9, 2023($1.1) Mon. May 8, 2023($3.4) Fri. May 5, 2023($3.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 131.42 | 133.08 | 141.09(0.18) | 142.2(-0.12) | 141.74(0.13) | 141.86 | 1.6 | | 8 | 36(-2.8) | 50 | [7] | [9] | [-3] | 17 | -92 | CR | 0.1 | HoldShort? | | (6) | 5 | -11 | -2 | 8 | 0.3,59 | 54 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.09(hourly_sma_20 -0.54%) 133.08(daily_ema_10 -6.19%) 131.42(daily_ema_20 -7.36%)
Resistance Levels: 142.2(weak_hourly_sma_10 0.24%)
|
| | | 2 | May/12 | 14 | 131.42 | 133.08 | 140.83(0.26) | 142.37(-0.08) | 141.55(-0.09) | 142.25 | 1.7 | | 8 | 39(-4.7) | 50 | [10] | [2] | [4] | 36 | -172 | UT | 0.3 | OpenLong | | (8) | -4 | 7 | 4 | 14 | 0.6,71 | 54 | | 3 | May/12 | 13 | 131.42 | 133.08 | 140.46(0.23) | 142.49(-0.15) | 141.68(-0.1) | 141.99 | 1.7 | | 8 | 44(-2.9) | 50 | [9] | [-0] | [3] | 29 | -136 | UT | 0.1 | OpenLong | | (11) | -4 | 8 | -2 | 5 | 0.6,64 | 54 | | 4 | May/12 | 12 | 131.42 | 133.08 | 140.14(0.18) | 142.71(0.03) | 141.82(-0.19) | 141.7 | 1.6 | | 8 | 47(-0.7) | 50 | [7] | [-1] | [2] | 24 | -109 | RG | -0 | Wait | | (10) | -8 | 25 | -14 | -20 | 0.5,61 | 54 | | 5 | May/12 | 11 | 131.42 | 133.08 | 139.89(0.09) | 142.67(0.2) | 142.09(-0.41) | 140.85 | 1.5 | | 8 | 47(-0.3) | 30 | [4] | [-7] | [-14] | 25 | -116 | DR | -0.4 | OpenShort | | (6) | -16 | -2 | -13 | -20 | 0.3,67 | 54 | | | | |
| 6 | May/12 | 10 | 131.42 | 133.08 | 139.77(0.1) | 142.38(0.18) | 142.67(-0.38) | 140.94 | 1.5 | | 8 | 48(-0.2) | 0 | [4] | [-6] | [-31] | 36 | -108 | DR | -0.6 | OpenShort | | (5) | -15 | -59 | -16 | -20 | 0.4,76 | 54 | | 7 | May/12 | 9 | 131.42 | 133.08 | 139.63(0.16) | 142.12(0.44) | 143.21(-0.09) | 142.98 | 1.8 | | 8 | 48(1.3) | 50 | [6] | [11] | [0] | 65 | 64 | UT | -0.1 | OpenLong? | | (8) | -4 | 15 | -8 | -20 | 1.1,87 | 54 | | 8 | May/11 | 15 | 130.93 | 131.34 | 139.4(0.15) | 141.5(0.33) | 143.34(-0.19) | 142.45 | 1.9 | | 5 | 47(-1.4) | 30 | [6] | [4] | [-12] | 64 | 30 | CR | -0.3 | HoldShort? | | (7) | -8 | -26 | -11 | -18 | 1,89 | 50 | | 9 | May/11 | 14 | 130.93 | 131.34 | 139.19(0.19) | 141.03(0.36) | 143.62(0.24) | 143.35 | 2.1 | | 5 | 48(2.5) | 50 | [8] | [22] | [-0] | 83 | 177 | UT | -0.1 | OpenLong | | (8) | 10 | -7 | -8 | 20 | 1.5,95 | 50 | | 10 | May/11 | 13 | 130.93 | 131.34 | 138.92(0.24) | 140.53(0.4) | 143.27(0.84) | 143.6 | 2.1 | | 5 | 46(3.6) | 50 | [10] | [47] | [4] | 88 | 311 | UT | 0.1 | OpenLong | | (9) | 33 | 2 | -12 | 20 | 1.7,95 | 50 | | | | |
| 11 | May/11 | 12 | 130.93 | 131.34 | 138.59(0.22) | 139.97(0.49) | 142.08(0.76) | 143.53 | 2.1 | | 5 | 42(4.4) | 50 | [9] | [46] | [3] | 97 | 331 | UT | 0.6 | OpenLong | | (10) | 30 | -1 | -14 | 20 | 2,97 | 50 | | 12 | May/11 | 11 | 130.93 | 131.34 | 138.28(0.22) | 139.29(0.62) | 141.01(0.96) | 143.57 | 2.1 | | 5 | 38(5.6) | 50 | [9] | [56] | [7] | 108 | 399 | UT | 1.1 | HoldLong | | (10) | 38 | -12 | 25 | 20 | 2.4,98 | 50 | | 13 | May/11 | 10 | 130.93 | 131.34 | 137.98(0.34) | 138.43(0.79) | 139.67(1.21) | 143.99 | 2.2 | | 5 | 32(14.7) | 50 | [13] | [71] | [40] | 123 | 404 | UT | 2.3 | HoldLong | | (10) | 48 | 71 | 25 | 20 | 3.2,93 | 50 | | 14 | May/11 | 9 | 130.93 | 131.34 | 137.51(0.11) | 137.35(0.17) | 138(0.15) | 141.58 | 1.8 | | 5 | 17(0.9) | 50 | [4] | [14] | [55] | 140 | 233 | UT | 3.5 | CloseLong? | | (8) | 6 | 114 | 40 | 20 | 4,90 | 50 | | 15 | May/10 | 15 | 130.53 | 129.8 | 137.36(0.07) | 137.12(-0.02) | 137.8(-0.04) | 137.79 | 1.3 | | 2 | 16(-1.8) | 25 | [3] | [3] | [-2] | 34 | -47 | CR | -0 | HoldShort? | | (3) | -2 | -12 | -7 | 20 | 0.4,74 | 55 | | | | |
| 16 | May/10 | 14 | 130.53 | 129.8 | 137.27(0.18) | 137.12(0) | 137.86(0.21) | 138.17 | 1.4 | | 2 | 18(-5.3) | 50 | [7] | [14] | [18] | 48 | -51 | UT | 0.3 | OpenLong | | (3) | 8 | 43 | -2 | 20 | 0.9,75 | 55 | | 17 | May/10 | 13 | 130.53 | 129.8 | 137.03(0.12) | 137.15(-0.1) | 137.57(0.28) | 136.75 | 1.1 | | 2 | 23(-4.2) | 30 | [5] | [14] | [-12] | 21 | -66 | CR | -0.6 | HoldShort | | (5) | 11 | -35 | -3 | 1 | -0.2,76 | 55 | | 18 | May/10 | 12 | 130.53 | 129.8 | 136.86(0.18) | 137.29(-0.04) | 137.18(0.36) | 137.91 | 1.3 | | 2 | 28(-3.1) | 50 | [7] | [19] | [2] | 56 | -7 | UT | 0.5 | OpenLong | | (8) | 14 | -12 | 18 | 20 | 0.7,88 | 55 | | 19 | May/10 | 11 | 130.53 | 129.8 | 136.62(0.24) | 137.35(0.03) | 136.69(0.18) | 138.32 | 1.4 | | 2 | 31(-5.1) | 50 | [10] | [14] | [10] | 53 | -66 | UT | 1 | OpenLong | | (8) | 7 | 7 | 25 | 20 | 1,78 | 55 | | 20 | May/10 | 10 | 130.53 | 129.8 | 136.29(0.26) | 137.31(0.06) | 136.44(-0.04) | 138.09 | 1.4 | | 2 | 36(-4.7) | 50 | [10] | [6] | [15] | 29 | -128 | UT | 0.8 | OpenLong | | (10) | -2 | 39 | 2 | 20 | 0.9,56 | 55 | | | | |
| 21 | May/10 | 9 | 130.53 | 129.8 | 135.94(0.26) | 137.23(-0.01) | 136.49(-0.14) | 136.81 | 1.1 | | 2 | 41(-6) | 50 | [10] | [1] | [17] | 1 | -222 | UT | 0.1 | OpenLong? | | (9) | -6 | 62 | -17 | -13 | 0.4,41 | 55 | | 22 | May/9 | 15 | 130.25 | 128.27 | 135.59(0.22) | 137.25(-0.21) | 136.68(-0.55) | 134.8 | 0.9 | | -1 | 47(-9.8) | -5 | [9] | [-20] | [-19] | -21 | -400 | DR | -0.7 | OpenShort? | | (8) | -22 | -20 | -30 | -20 | -0.3,37 | 55 | | 23 | May/9 | 14 | 130.25 | 128.27 | 135.29(0.36) | 137.54(-0.11) | 137.43(-0.46) | 135.47 | 1 | | -1 | 56(-12) | 0 | [14] | [-13] | [-25] | 22 | -446 | DR | -0.7 | OpenShort | | (11) | -18 | -47 | -18 | -20 | 0.1,69 | 55 | | 24 | May/9 | 13 | 130.25 | 128.27 | 134.81(0.42) | 137.69(0.07) | 138.06(-0.09) | 137.02 | 1.3 | | -1 | 68(-8.5) | 20 | [17] | [6] | [-16] | 52 | -264 | CR | -0.3 | HoldShort | | (18) | -4 | -34 | -8 | -20 | 0.6,87 | 55 | | 25 | May/9 | 12 | 130.25 | 128.27 | 134.24(0.47) | 137.6(0.16) | 138.19(0.17) | 138.16 | 1.5 | | -1 | 77(-5.2) | 40 | [19] | [18] | [-1] | 69 | -120 | CR | -0 | HoldShort | | (20) | 7 | -1 | -4 | -1 | 1,94 | 55 | | | | |
| 26 | May/9 | 11 | 130.25 | 128.27 | 133.61(0.45) | 137.38(0.33) | 137.96(0.07) | 138.2 | 1.5 | | -1 | 82(-3.9) | 35 | [18] | [17] | [-3] | 75 | -74 | CR | 0.1 | HoldShort | | (20) | 3 | 1 | -2 | -20 | 1.1,97 | 55 | | 27 | May/9 | 10 | 130.25 | 128.27 | 133.01(0.47) | 136.93(0.38) | 137.86(0.16) | 138.17 | 1.5 | | -1 | 86(-1) | 40 | [19] | [22] | [-5] | 76 | -22 | CR | 0.1 | OpenShort | | (21) | 6 | -12 | -2 | -9 | 1.1,98 | 55 | | 28 | May/9 | 9 | 130.25 | 128.27 | 132.39(0.46) | 136.41(0.4) | 137.64(0.25) | 138.56 | 1.6 | | -1 | 87(1.2) | 50 | [18] | [26] | [9] | 82 | 89 | UT | 0.2 | OpenLong? | | (20) | 10 | 22 | -2 | 20 | 1.3,99 | 55 | | 29 | May/8 | 15 | 130.03 | 126.84 | 131.78(0.41) | 135.87(0.46) | 137.29(0.23) | 137.82 | 1.4 | | -5 | 86(3.6) | 35 | [16] | [24] | [6] | 82 | 123 | UT | 0.1 | OpenLong? | | (19) | 9 | 20 | -4 | 1 | 1.3,99 | 55 | | 30 | May/8 | 14 | 130.03 | 126.84 | 131.24(0.41) | 135.25(0.45) | 136.98(0.13) | 137.15 | 1.3 | | -5 | 82(1.5) | 20 | [16] | [19] | [-3] | 82 | 93 | CR | 0 | OpenShort | | (17) | 5 | -7 | -4 | 4 | 1.3,99 | 55 | | | | |
| 31 | May/8 | 13 | 130.03 | 126.84 | 130.7(0.43) | 134.65(0.55) | 136.8(0.59) | 137.4 | 1.4 | | -5 | 81(3.3) | 45 | [17] | [40] | [2] | 88 | 242 | UT | 0.1 | OpenLong | | (18) | 23 | 2 | -3 | 20 | 1.5,100 | 55 | | 32 | May/8 | 12 | 130.03 | 126.84 | 130.14(0.49) | 133.92(0.67) | 136(0.61) | 137.34 | 1.3 | | -5 | 77(3.3) | 50 | [19] | [43] | [7] | 93 | 229 | UT | 0.3 | OpenLong | | (19) | 24 | 13 | -4 | 20 | 1.7,100 | 55 | | 33 | May/8 | 11 | 130.03 | 126.84 | 129.5(0.5) | 133.03(0.85) | 135.18(0.57) | 136.91 | 1.3 | | -5 | 74(4.3) | 50 | [20] | [45] | [9] | 95 | 230 | UT | 0.4 | OpenLong | | (21) | 22 | 21 | 0 | 20 | 1.8,100 | 55 | | 34 | May/8 | 10 | 130.03 | 126.84 | 128.86(0.47) | 131.91(0.78) | 134.42(0.66) | 136.22 | 1.1 | | -5 | 70(4.4) | 50 | [19] | [47] | [5] | 98 | 281 | UT | 0.5 | OpenLong | | (20) | 26 | 2 | 0 | 20 | 1.9,100 | 55 | | 35 | May/8 | 9 | 130.03 | 126.84 | 128.26(0.56) | 130.89(0.79) | 133.54(0.77) | 136.16 | 1.1 | | -5 | 65(4.3) | 50 | [22] | [53] | [38] | 105 | 273 | UT | 0.7 | HoldLong? | | (21) | 30 | 87 | 0 | 20 | 2.2,100 | 55 | | | | |
| 36 | May/5 | 15 | 129.91 | 126.36 | 127.55(0.48) | 129.86(0.6) | 132.52(0.52) | 133.36 | 0.7 | | -9 | 61(-1.6) | 25 | [19] | [36] | [5] | 95 | 127 | UT | 0.3 | HoldLong? | | (20) | 21 | 2 | -3 | 20 | 1.8,100 | 48 | | 37 | May/5 | 14 | 129.91 | 126.36 | 126.94(0.43) | 129.08(0.55) | 131.83(0.72) | 133.3 | 0.6 | | -9 | 63(3.5) | 30 | [17] | [43] | [9] | 98 | 257 | UT | 0.4 | OpenLong | | (21) | 29 | 3 | -3 | 20 | 1.9,100 | 48 | | 38 | May/5 | 13 | 129.91 | 126.36 | 126.4(0.43) | 128.37(0.53) | 130.89(1.17) | 133.21 | 0.6 | | -9 | 59(6.5) | 30 | [17] | [61] | [29] | 105 | 405 | UT | 0.7 | HoldLong | | (19) | 47 | 51 | 1 | 20 | 2.2,100 | 48 | | 39 | May/5 | 12 | 129.91 | 126.36 | 125.86(0.35) | 127.69(0.38) | 129.38(0.91) | 131.58 | 0.3 | | -9 | 53(5.3) | 30 | [14] | [46] | [17] | 103 | 329 | UT | 0.8 | HoldLong | | (15) | 37 | 17 | 5 | 20 | 2.1,100 | 48 | | 40 | May/5 | 11 | 129.91 | 126.36 | 125.42(0.28) | 127.21(0.36) | 128.21(0.8) | 131.06 | 0.2 | | -9 | 47(6.2) | 30 | [11] | [41] | [24] | 108 | 373 | UT | 1.1 | HoldLong | | (14) | 32 | 32 | 19 | 20 | 2.3,100 | 48 | | | | |
| 41 | May/5 | 10 | 129.91 | 126.36 | 125.07(0.27) | 126.75(0.32) | 127.19(0.7) | 130.06 | 0 | | -9 | 41(5.7) | 30 | [11] | [36] | [29] | 102 | 308 | UT | 1.3 | HoldLong | | (11) | 28 | 52 | 16 | 20 | 2.3,94 | 48 | | 42 | May/5 | 9 | 129.91 | 126.36 | 124.73(0.22) | 126.35(0.3) | 126.31(0.37) | 128.46 | -0.3 | | -9 | 35(3) | 25 | [9] | [22] | [35] | 88 | 177 | UT | 1.2 | OpenLong? | | (9) | 15 | 86 | 11 | 20 | 2,88 | 48 | | 43 | May/4 | 15 | 130.15 | 126.75 | 124.45(0.08) | 125.97(0.12) | 125.85(-0.12) | 125.85 | -0.8 | | -12 | 32(2.2) | -50 | [3] | [-4] | [-3] | 51 | 4 | DR | 0 | OpenShort? | | (5) | -5 | 2 | -3 | -20 | 0.8,81 | 43 | | 44 | May/4 | 14 | 130.15 | 126.75 | 124.35(0.04) | 125.82(0.15) | 126(-0.16) | 125.79 | -0.8 | | -12 | 30(0.6) | -50 | [2] | [-5] | [-4] | 53 | 38 | DR | -0.1 | OpenShort | | (4) | -7 | -0 | -7 | -20 | 0.9,80 | 43 | | 45 | May/4 | 13 | 130.15 | 126.75 | 124.3(0.04) | 125.63(0.31) | 126.2(-0.07) | 125.8 | -0.8 | | -12 | 30(0.5) | -50 | [2] | [2] | [-5] | 55 | 62 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -10 | -20 | 0.9,82 | 43 | | | | |
| 46 | May/4 | 12 | 130.15 | 126.75 | 124.25(0.01) | 125.24(0.36) | 126.29(-0.09) | 125.71 | -0.8 | | -12 | 29(0.2) | -50 | [0] | [2] | [-10] | 59 | 89 | CR | -0.4 | HoldShort | | (2) | -4 | -13 | -13 | -20 | 0.9,86 | 43 | | 47 | May/4 | 11 | 130.15 | 126.75 | 124.24(0.06) | 124.79(0.29) | 126.4(0.23) | 126.1 | -0.7 | | -12 | 29(0.9) | -45 | [3] | [14] | [-5] | 73 | 147 | CR | -0.2 | HoldShort | | (1) | 10 | -15 | -5 | 12 | 1.2,93 | 43 | | 48 | May/4 | 10 | 130.15 | 126.75 | 124.17(0.08) | 124.43(0.33) | 126.11(0.39) | 126.55 | -0.6 | | -12 | 28(1.9) | -15 | [3] | [22] | [5] | 86 | 209 | RG | 0.3 | Wait | | (3) | 16 | -12 | 29 | 20 | 1.5,98 | 43 | | 49 | May/4 | 9 | 130.15 | 126.75 | 124.07(0.12) | 124.02(0.3) | 125.62(0.43) | 126.9 | -0.6 | | -12 | 26(2.4) | 15 | [5] | [23] | [20] | 98 | 215 | UT | 0.9 | OpenLong? | | (4) | 18 | 21 | 33 | 20 | 1.9,100 | 43 | | 50 | May/3 | 15 | 130.83 | 127.31 | 123.92(0.09) | 123.65(0.21) | 125.08(0.75) | 126.26 | -0.8 | | -13 | 24(3.4) | 5 | [4] | [34] | [15] | 89 | 289 | RG | 0.9 | SmallShort? | | (5) | 31 | 4 | 30 | 20 | 1.8,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|