|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $8.5400 One month high (close): $12.0800
BEEM Daily Change: 0.92% Daily StdDev 4.25% BEEM EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $9.85(0.92%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 9.72 | 9.45 | 9.81(0.1) | 9.71(0.21) | 9.74(-0.41) | 9.84 | 0.2 | | -6 | 25(-0.5) | 0 | [2] | [-6] | [15] | 0 | -167 | RG | 0.5 | Wait | | (2) | -10 | 25 | 4 | 20 | 0.2,45 | 46 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 9.72(daily_ema_20 -1.22%)
Support Levels: 9.81(hourly_sma_20 -0.3%) 9.71(hourly_sma_10 -1.32%) 9.45(weak_daily_ema_10 -3.96%)
Resistance Levels:
|
| | | 2 | May/12 | 13 | 9.72 | 9.45 | 9.8(0.1) | 9.71(0) | 9.78(0.1) | 9.74 | 0 | | -6 | 25(-0.8) | 5 | [2] | [4] | [12] | -27 | -134 | RG | -0.2 | Wait | | (0) | 2 | 25 | -6 | 20 | -0.3,31 | 46 | | 3 | May/12 | 12 | 9.72 | 9.45 | 9.8(0) | 9.69(-0.21) | 9.77(0.1) | 9.64 | -0.1 | | -6 | 26(-0.2) | -40 | [0] | [1] | [-11] | -41 | -125 | CR | -0.7 | HoldShort | | (2) | 2 | -20 | -16 | -20 | -0.8,29 | 46 | | 4 | May/12 | 11 | 9.72 | 9.45 | 9.8(0) | 9.71(-0.21) | 9.76(0.31) | 9.72 | 0 | | -6 | 26(-0.3) | -25 | [0] | [6] | [-0] | -12 | 4 | RG | -0.2 | Wait | | (0) | 7 | -18 | 12 | 20 | -0.3,46 | 46 | | 5 | May/12 | 10 | 9.72 | 9.45 | 9.8(0) | 9.73(-0.1) | 9.73(0.62) | 9.79 | 0.1 | | -6 | 26(0) | -35 | [0] | [14] | [-9] | -8 | 152 | CR | 0.3 | HoldShort | | (2) | 15 | -51 | 22 | 20 | 0,42 | 46 | | | | |
| 6 | May/12 | 9 | 9.72 | 9.45 | 9.79(0.1) | 9.74(0.1) | 9.67(0.83) | 10 | 0.4 | | -6 | 26(0.6) | 20 | [2] | [22] | [44] | 7 | 313 | UT | 1.6 | OpenLong? | | (2) | 20 | 73 | 27 | 20 | 1,32 | 46 | | 7 | May/11 | 15 | 9.79 | 9.36 | 9.79(0) | 9.73(-0.41) | 9.59(-0.21) | 9.71 | -0.1 | | -11 | 26(4.1) | -25 | [0] | [-9] | [19] | -48 | -119 | DP | 0.6 | OpenShort? | | (0) | -5 | 36 | 8 | 20 | -0.4,12 | 41 | | 8 | May/11 | 14 | 9.79 | 9.36 | 9.79(0) | 9.77(-0.71) | 9.61(-0.62) | 9.57 | -0.2 | | -11 | 22(-0.3) | -50 | [0] | [-23] | [-1] | -74 | -358 | DR | -0.2 | OpenShort | | (-2) | -15 | 5 | -10 | -11 | -1.1,4 | 41 | | 9 | May/11 | 13 | 9.79 | 9.36 | 9.78(-0.1) | 9.84(-0.51) | 9.67(-0.72) | 9.55 | -0.3 | | -11 | 22(0.7) | -50 | [-2] | [-23] | [-6] | -73 | -318 | DT | -0.6 | OpenShort | | (0) | -17 | 8 | -19 | -20 | -1.1,5 | 41 | | 10 | May/11 | 12 | 9.79 | 9.36 | 9.79(-0.1) | 9.89(-0.3) | 9.74(-0.61) | 9.52 | -0.3 | | -11 | 21(0.8) | -50 | [-2] | [-18] | [-32] | -72 | -333 | DT | -1.1 | OpenShort | | (-5) | -14 | -33 | -26 | -20 | -1.4,13 | 41 | | | | |
| 11 | May/11 | 10 | 9.79 | 9.36 | 9.79(0) | 9.89(0) | 9.8(-0.71) | 9.65 | -0.2 | | -11 | 21(0.1) | -50 | [0] | [-16] | [-31] | -44 | -323 | DR | -0.8 | OpenShort | | (0) | -17 | -27 | -20 | -20 | -0.8,26 | 41 | | 12 | May/11 | 9 | 9.79 | 9.36 | 9.8(0.2) | 9.92(0.2) | 9.87(-0.6) | 9.76 | -0 | | -11 | 20(-2.2) | -50 | [5] | [-10] | [-22] | -16 | -377 | DR | -0.6 | OpenShort? | | (0) | -14 | -25 | -13 | -20 | -0.2,39 | 41 | | 13 | May/10 | 15 | 9.9 | 9.3 | 9.78(0.2) | 9.9(0.3) | 9.93(-0.8) | 9.86 | -0 | | -13 | 23(0.6) | -45 | [5] | [-14] | [-7] | 6 | -306 | DR | -0.3 | OpenShort? | | (8) | -19 | -7 | -15 | -20 | 0.4,46 | 45 | | 14 | May/10 | 14 | 9.9 | 9.3 | 9.76(0.41) | 9.87(0.2) | 10.01(-0.4) | 9.89 | -0 | | -13 | 22(-4.1) | -20 | [10] | [-4] | [-8] | 15 | -355 | DR | -0.5 | OpenShort | | (8) | -9 | 7 | -20 | -20 | 0.6,50 | 45 | | 15 | May/10 | 13 | 9.9 | 9.3 | 9.72(0.41) | 9.85(0.1) | 10.05(0.2) | 9.86 | -0 | | -13 | 26(-3.5) | -10 | [10] | [9] | [-11] | 22 | -205 | CR | -0.7 | HoldShort | | (10) | 5 | -24 | -25 | 10 | 0.5,59 | 45 | | | | |
| 16 | May/10 | 12 | 9.9 | 9.3 | 9.68(0.52) | 9.84(0.1) | 10.03(0.6) | 9.96 | 0.1 | | -13 | 30(-2.6) | 5 | [12] | [19] | [-5] | 50 | -63 | CR | -0.2 | HoldShort | | (10) | 14 | -27 | -11 | 20 | 0.9,77 | 45 | | 17 | May/10 | 11 | 9.9 | 9.3 | 9.63(0.52) | 9.83(0.31) | 9.97(1.01) | 10.07 | 0.2 | | -13 | 32(-1.4) | 10 | [12] | [30] | [-7] | 76 | 201 | CR | 0.3 | OpenShort | | (15) | 23 | -45 | 9 | 20 | 1.4,91 | 45 | | 18 | May/10 | 10 | 9.9 | 9.3 | 9.58(0.74) | 9.8(0.82) | 9.87(1.33) | 10.26 | 0.4 | | -13 | 34(1.3) | 25 | [17] | [45] | [32] | 97 | 319 | UT | 1.1 | OpenLong | | (18) | 31 | 38 | 20 | 20 | 2,97 | 45 | | 19 | May/10 | 9 | 9.9 | 9.3 | 9.51(0.53) | 9.72(0.21) | 9.74(1.04) | 10.1 | 0.2 | | -13 | 32(0.7) | 25 | [12] | [30] | [45] | 83 | 361 | UT | 1.1 | HoldLong? | | (15) | 24 | 77 | 17 | 20 | 1.8,88 | 45 | | 20 | May/9 | 15 | 9.99 | 9.23 | 9.46(0.53) | 9.7(0.21) | 9.74(0) | 9.79 | -0.2 | | -17 | 32(1.9) | 25 | [12] | [5] | [14] | 50 | -155 | UT | 0.5 | OpenLong? | | (10) | 0 | 40 | 1 | 10 | 1,75 | 35 | | | | |
| 21 | May/9 | 13 | 9.99 | 9.23 | 9.41(0.21) | 9.68(-0.1) | 9.64(-0.52) | 9.63 | -0.3 | | -17 | 30(-0.1) | -40 | [5] | [-13] | [4] | 38 | -95 | RG | -0 | Wait | | (11) | -12 | 15 | -7 | 0 | 0.7,70 | 35 | | 22 | May/9 | 12 | 9.99 | 9.23 | 9.39(0.21) | 9.69(0.21) | 9.69(-0.31) | 9.57 | -0.4 | | -17 | 30(0.1) | -50 | [5] | [-4] | [-14] | 33 | -85 | DR | -0.4 | OpenShort | | (5) | -7 | -8 | -15 | -20 | 0.5,70 | 35 | | 23 | May/9 | 11 | 9.99 | 9.23 | 9.37(0.21) | 9.67(0.21) | 9.72(0.1) | 9.6 | -0.4 | | -17 | 30(-0.3) | -50 | [5] | [5] | [-16] | 47 | 73 | CR | -0.4 | HoldShort | | (5) | 2 | -8 | -11 | -20 | 0.7,79 | 35 | | 24 | May/9 | 10 | 9.99 | 9.23 | 9.35(0.32) | 9.65(0.52) | 9.71(-0.41) | 9.63 | -0.3 | | -17 | 30(-0.1) | -50 | [7] | [-2] | [-24] | 59 | -103 | DR | -0.2 | OpenShort | | (8) | -10 | -40 | -7 | -20 | 0.8,89 | 35 | | 25 | May/8 | 15 | 10.1 | 9.22 | 9.32(0.54) | 9.6(0.84) | 9.75(0.31) | 9.79 | -0.3 | | -20 | 30(3.5) | 10 | [13] | [19] | [-2] | 79 | 60 | CR | 0.1 | OpenShort? | | (11) | 7 | -12 | 4 | 20 | 1.4,94 | 35 | | | | |
| 26 | May/8 | 13 | 10.1 | 9.22 | 9.27(0.43) | 9.52(0.85) | 9.72(0.31) | 9.84 | -0.2 | | -20 | 27(1.4) | 25 | [10] | [18] | [8] | 79 | 273 | UT | 0.4 | OpenLong | | (13) | 7 | 20 | -9 | 20 | 1.8,84 | 35 | | 27 | May/8 | 12 | 10.1 | 9.22 | 9.23(0.54) | 9.44(0.85) | 9.69(0.73) | 9.76 | -0.3 | | -20 | 25(1.1) | 40 | [13] | [29] | [26] | 79 | 229 | UT | 0.2 | OpenLong | | (11) | 17 | 61 | -7 | 20 | 1.8,84 | 35 | | 28 | May/8 | 10 | 10.1 | 9.22 | 9.18(0.55) | 9.36(0.65) | 9.62(0.31) | 9.52 | -0.5 | | -20 | 24(-1.7) | -50 | [13] | [17] | [-35] | 66 | -82 | CR | -0.3 | HoldShort | | (11) | 7 | -82 | -17 | -20 | 1.2,86 | 35 | | 29 | May/8 | 9 | 10.1 | 9.22 | 9.13(0.66) | 9.3(0.98) | 9.59(1.59) | 9.85 | -0.2 | | -20 | 26(2.8) | 25 | [15] | [51] | [36] | 106 | 539 | UT | 0.8 | HoldLong? | | (19) | 37 | 53 | 4 | 20 | 2.3,98 | 35 | | 30 | May/5 | 15 | 10.22 | 9.23 | 9.07(0.44) | 9.21(0.66) | 9.44(1.29) | 9.64 | -0.5 | | -23 | 23(2.9) | 40 | [10] | [38] | [13] | 101 | 519 | UT | 0.7 | HoldLong? | | (13) | 30 | -10 | 3 | 20 | 2.1,98 | 31 | | | | |
| 31 | May/5 | 14 | 10.22 | 9.23 | 9.03(0.44) | 9.15(0.66) | 9.32(1.41) | 9.68 | -0.4 | | -23 | 20(3.6) | 25 | [10] | [42] | [48] | 118 | 634 | UT | 1.5 | HoldLong | | (11) | 33 | 73 | 24 | 20 | 2.7,100 | 31 | | 32 | May/5 | 10 | 10.22 | 9.23 | 8.99(0.33) | 9.09(0.22) | 9.19(0.99) | 9.4 | -0.7 | | -23 | 17(1.7) | 25 | [8] | [26] | [21] | 94 | 378 | UT | 1 | OpenLong | | (8) | 23 | 5 | 17 | 20 | 2,94 | 31 | | 33 | May/5 | 9 | 10.22 | 9.23 | 8.96(0.45) | 9.07(0.33) | 9.1(0.89) | 9.38 | -0.7 | | -23 | 15(1.2) | 40 | [11] | [26] | [42] | 93 | 248 | UT | 1.5 | OpenLong? | | (8) | 21 | 78 | 20 | 20 | 2.3,85 | 31 | | 34 | May/4 | 15 | 10.34 | 9.28 | 8.92(0.22) | 9.07(0) | 9.02(0.33) | 9.09 | -1 | | -27 | 14(0.1) | -10 | [5] | [6] | [6] | 45 | 54 | RG | 0.4 | Wait? | | (8) | 8 | 11 | 7 | 11 | 1,70 | 21 | | 35 | May/4 | 14 | 10.34 | 9.28 | 8.9(0.11) | 9.04(0.11) | 8.99(0.22) | 9.05 | -1 | | -27 | 14(0.2) | -20 | [3] | [4] | [6] | 42 | 117 | RG | 0.3 | Wait | | (5) | 5 | 11 | 7 | 11 | 0.9,69 | 21 | | | | |
| 36 | May/4 | 13 | 10.34 | 9.28 | 8.9(0) | 9.03(0.22) | 8.97(-0.33) | 9.01 | -1 | | -27 | 13(0.1) | -50 | [0] | [-8] | [-1] | 32 | 48 | DR | 0.2 | OpenShort | | (3) | -8 | 11 | 1 | -20 | 0.7,64 | 21 | | 37 | May/4 | 12 | 10.34 | 9.28 | 8.9(0) | 9.01(0.11) | 9(-0.55) | 8.97 | -1.1 | | -27 | 13(0) | -50 | [0] | [-15] | [-3] | 24 | -46 | DR | -0.2 | OpenShort | | (0) | -13 | 3 | -6 | -20 | 0.5,61 | 21 | | 38 | May/4 | 11 | 10.34 | 9.28 | 8.9(0) | 9(0.45) | 9.05(-0.11) | 8.96 | -1.1 | | -27 | 13(0) | -50 | [0] | [-0] | [-15] | 21 | 51 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -20 | -20 | 0.4,61 | 21 | | 39 | May/4 | 10 | 10.34 | 9.28 | 8.9(0) | 8.96(0.34) | 9.06(-0.22) | 8.96 | -1.1 | | -27 | 13(-0.1) | -50 | [0] | [-4] | [-11] | 30 | 27 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -23 | -20 | 0.4,70 | 21 | | 40 | May/4 | 9 | 10.34 | 9.28 | 8.89(-0.11) | 8.93(0.11) | 9.08(-0.11) | 8.96 | -1.1 | | -27 | 13(-0.5) | -50 | [-3] | [-5] | [-17] | 43 | 162 | DT | -0.7 | OpenShort? | | (0) | -3 | -48 | -12 | 11 | 0.4,83 | 21 | | | | |
| 41 | May/3 | 15 | 10.52 | 9.37 | 8.9(0.11) | 8.92(0.34) | 9.09(0.66) | 9.14 | -1 | | -31 | 14(1.1) | -35 | [3] | [15] | [2] | 81 | 328 | RG | 0.3 | Wait? | | (0) | 16 | -21 | 6 | 20 | 1.4,96 | 18 | | 42 | May/3 | 14 | 10.52 | 9.37 | 8.89(0.11) | 8.89(0.57) | 9.03(0.89) | 9.22 | -1 | | -31 | 13(1.3) | 0 | [3] | [23] | [32] | 98 | 481 | RG | 1.1 | SmallShort | | (3) | 21 | 43 | 22 | 20 | 1.9,100 | 18 | | 43 | May/3 | 13 | 10.52 | 9.37 | 8.88(0.11) | 8.84(0.45) | 8.95(1.13) | 9.06 | -1.1 | | -31 | 11(0.4) | 10 | [3] | [28] | [11] | 78 | 369 | RG | 0.7 | Wait | | (0) | 27 | 8 | 29 | 20 | 1.2,98 | 18 | | 44 | May/3 | 12 | 10.52 | 9.37 | 8.87(-0.11) | 8.8(0.46) | 8.85(0.8) | 9.03 | -1.1 | | -31 | 11(-0.6) | -15 | [-3] | [19] | [21] | 62 | 484 | UR | 1.2 | SmallShort | | (3) | 19 | 16 | 35 | 20 | 1.1,84 | 18 | | 45 | May/3 | 11 | 10.52 | 9.37 | 8.87(0) | 8.76(0.11) | 8.78(0.23) | 8.97 | -1.2 | | -31 | 12(-0.7) | -15 | [0] | [2] | [20] | 33 | 157 | UR | 1.2 | SmallShort | | (-3) | 6 | 25 | 35 | 20 | 0.6,68 | 18 | | | | |
| 46 | May/3 | 10 | 10.52 | 9.37 | 8.88(-0.34) | 8.75(-0.11) | 8.76(0.23) | 8.88 | -1.2 | | -31 | 12(-1.9) | -50 | [-8] | [-3] | [19] | -10 | 390 | DP | 0.7 | OpenShort | | (-3) | 6 | 19 | 13 | 20 | 0,40 | 18 | | 47 | May/3 | 9 | 10.52 | 9.37 | 8.91(-0.34) | 8.76(-0.11) | 8.76(0) | 8.81 | -1.3 | | -31 | 14(-2) | -45 | [-8] | [-8] | [33] | -43 | 223 | DP | 0.4 | OpenShort? | | (-8) | 0 | 74 | -5 | 20 | -0.5,20 | 18 | | 48 | May/2 | 15 | 10.76 | 9.54 | 8.94(-0.45) | 8.77(-0.57) | 8.74(-0.23) | 8.55 | -1.5 | | -36 | 16(1.6) | -50 | [-11] | [-22] | [-26] | -73 | -58 | DT | -0.9 | OpenShort? | | (-14) | -6 | -39 | -24 | -20 | -1.8,22 | 9 | | 49 | May/2 | 14 | 10.76 | 9.54 | 8.98(-0.33) | 8.82(-0.34) | 8.76(0.11) | 8.69 | -1.4 | | -36 | 15(-0.1) | -50 | [-8] | [-10] | [-18] | -50 | 42 | DT | -0.3 | OpenShort | | (-8) | 3 | -52 | -17 | 20 | -1.3,33 | 9 | | 50 | May/2 | 13 | 10.76 | 9.54 | 9.01(-0.22) | 8.85(-0.23) | 8.75(0.11) | 8.88 | -1.3 | | -36 | 15(-0.4) | -50 | [-5] | [-8] | [11] | -28 | 111 | DP | 0.6 | OpenShort | | (-8) | 3 | 28 | -9 | 20 | -0.6,37 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|