|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $276.5500 One month high (close): $296.7000
APD Daily Change: 0.52% Daily StdDev 1.35% APD EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $278(0.52%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 289.04 | 287.74 | 278.15(-0.12) | 276.66(-0.01) | 276.3(-0.23) | 275.5 | -2.3 | | -7 | 41(-1.1) | -50 | [-9] | [-23] | [-6] | -71 | -29 | DT | -0.3 | OpenShort | | (-9) | -17 | -7 | -8 | -20 | -1.1,7 | 37 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.66(hourly_sma_10 0.42%) 278.15(hourly_sma_20 0.96%) 287.74(daily_ema_10 4.44%) 289.04(daily_ema_20 4.91%)
|
| | | 2 | May/12 | 13 | 289.04 | 287.74 | 278.49(-0.15) | 276.66(0) | 276.94(-0.07) | 275.81 | -2.3 | | -7 | 42(-3.6) | -50 | [-11] | [-11] | [-7] | -65 | 48 | DT | -0.5 | OpenShort | | (-8) | -5 | -11 | -9 | -20 | -1.1,13 | 37 | | 3 | May/12 | 12 | 289.04 | 287.74 | 278.91(-0.11) | 276.68(-0.04) | 277.13(-0.03) | 276.25 | -2.2 | | -7 | 46(-1.1) | -50 | [-8] | [-9] | [-3] | -56 | 15 | DT | -0.3 | OpenShort | | (-10) | -2 | -5 | -6 | -2 | -1,19 | 37 | | 4 | May/12 | 11 | 289.04 | 287.74 | 279.23(-0.09) | 276.78(-0.16) | 277.2(-0.03) | 276.48 | -2.2 | | -7 | 47(1) | -50 | [-7] | [-13] | [-6] | -47 | -6 | DT | -0.3 | OpenShort | | (-8) | -2 | -25 | 5 | 20 | -1,28 | 37 | | 5 | May/12 | 10 | 289.04 | 287.74 | 279.48(-0.05) | 277.21(-0.08) | 277.29(0.08) | 277.52 | -2 | | -7 | 46(0.4) | -50 | [-4] | [-1] | [-5] | -38 | 8 | DT | 0.1 | OpenShort | | (-5) | 6 | -25 | 10 | 20 | -0.7,30 | 37 | | | | |
| 6 | May/12 | 9 | 289.04 | 287.74 | 279.62(-0.05) | 277.42(-0.03) | 277.06(0.23) | 278.56 | -1.8 | | -7 | 46(-0.2) | 0 | [-4] | [12] | [19] | -37 | 81 | UR | 0.6 | SmallShort? | | (-2) | 17 | 42 | 10 | 20 | -0.4,23 | 37 | | 7 | May/11 | 15 | 289.53 | 289.43 | 279.76(-0.15) | 277.51(-0.13) | 276.42(0.08) | 276.79 | -2.4 | | -5 | 46(-8.3) | -50 | [-11] | [-5] | [2] | -63 | 80 | DP | 0.1 | OpenShort? | | (-6) | 6 | 1 | 4 | 11 | -1.1,15 | 40 | | 8 | May/11 | 14 | 289.53 | 289.43 | 280.18(-0.33) | 277.86(-0.17) | 276.2(-0.05) | 276.77 | -2.4 | | -5 | 54(-26.2) | -50 | [-24] | [-19] | [2] | -67 | 233 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 5 | 4 | -1.2,13 | 40 | | 9 | May/11 | 13 | 289.53 | 289.43 | 281.12(-0.32) | 278.32(-0.24) | 276.35(-0.27) | 276.65 | -2.4 | | -5 | 80(-16.2) | -50 | [-24] | [-38] | [4] | -67 | 119 | DP | 0.1 | OpenShort | | (-23) | -20 | 6 | 5 | 10 | -1,8 | 40 | | 10 | May/11 | 12 | 289.53 | 289.43 | 282.03(-0.34) | 278.98(-0.24) | 277.11(-0.24) | 276.39 | -2.5 | | -5 | 97(-11.6) | -50 | [-25] | [-36] | [6] | -75 | 111 | DP | -0.1 | OpenShort | | (-23) | -18 | 21 | 1 | -16 | -1.1,3 | 40 | | | | |
| 11 | May/11 | 11 | 289.53 | 289.43 | 283(-0.36) | 279.64(-0.24) | 277.78(-0.3) | 275.5 | -2.6 | | -5 | 108(-6.8) | -50 | [-27] | [-41] | [-8] | -83 | 47 | DT | -0.4 | HoldShort | | (-25) | -22 | -9 | -6 | -20 | -1.3,0 | 40 | | 12 | May/11 | 10 | 289.53 | 289.43 | 284.02(-0.36) | 280.32(-0.31) | 278.62(-0.35) | 275.87 | -2.6 | | -5 | 115(-4.3) | -50 | [-27] | [-47] | [-16] | -81 | 13 | DT | -0.5 | HoldShort | | (-25) | -26 | -35 | -2 | -20 | -1.3,2 | 40 | | 13 | May/11 | 9 | 289.53 | 289.43 | 285.05(-0.33) | 281.18(-0.18) | 279.61(-0.25) | 277.33 | -2.3 | | -5 | 119(-4.1) | -50 | [-24] | [-34] | [-30] | -77 | 27 | DT | -0.4 | HoldShort? | | (-23) | -18 | -77 | 0 | -20 | -1.2,3 | 40 | | 14 | May/10 | 15 | 290.2 | 291.06 | 285.98(-0.32) | 281.69(-0.02) | 280.3(-0.19) | 280.59 | -2.1 | | -1 | 123(-32.5) | -50 | [-24] | [-22] | [6] | -64 | 112 | DP | 0 | OpenShort? | | (-19) | -14 | 22 | 2 | -20 | -0.8,6 | 41 | | 15 | May/10 | 14 | 290.2 | 291.06 | 286.89(-0.3) | 281.74(-0.04) | 280.82(-0.25) | 279.66 | -2.3 | | -1 | 156(-2.2) | -50 | [-22] | [-27] | [-3] | -74 | 14 | DT | -0.2 | OpenShort | | (-23) | -18 | 3 | -2 | -20 | -1,1 | 41 | | | | |
| 16 | May/10 | 13 | 290.2 | 291.06 | 287.76(-0.31) | 281.84(-0.06) | 281.52(-0.18) | 279.55 | -2.4 | | -1 | 158(-0.7) | -50 | [-23] | [-22] | [-12] | -78 | 4 | DT | -0.3 | HoldShort | | (-21) | -13 | -23 | -6 | -20 | -1.2,2 | 41 | | 17 | May/10 | 12 | 290.2 | 291.06 | 288.65(-0.27) | 282.01(-0.18) | 282.03(-0.27) | 280.5 | -2.2 | | -1 | 159(1.9) | -50 | [-20] | [-33] | [-6] | -70 | -55 | DT | -0.2 | OpenShort | | (-21) | -20 | -16 | -2 | 0 | -1.1,8 | 41 | | 18 | May/10 | 11 | 290.2 | 291.06 | 289.44(-0.24) | 282.51(-0.51) | 282.78(-0.14) | 281.18 | -2 | | -1 | 157(4.1) | -50 | [-18] | [-35] | [-11] | -67 | -64 | DT | -0.2 | OpenShort | | (-18) | -10 | -51 | 1 | 20 | -1.2,13 | 41 | | 19 | May/10 | 10 | 290.2 | 291.06 | 290.14(-0.16) | 283.95(-0.39) | 283.17(0.2) | 283.36 | -1.5 | | -1 | 153(2.5) | -20 | [-12] | [-4] | [10] | -61 | 4 | DP | 0 | OpenShort | | (-14) | 15 | 11 | 2 | 20 | -1,14 | 41 | | 20 | May/10 | 9 | 290.2 | 291.06 | 290.61(-0.18) | 285.06(-0.45) | 282.61(0.16) | 282.91 | -1.6 | | -1 | 150(5.2) | -25 | [-13] | [-9] | [10] | -63 | -15 | DP | 0 | OpenShort? | | (-13) | 12 | 18 | 6 | 20 | -1.1,15 | 41 | | | | |
| 21 | May/9 | 15 | 290.58 | 291.71 | 291.13(-0.19) | 286.36(-0.48) | 282.15(0.05) | 282.14 | -2 | | -2 | 145(-3.8) | -50 | [-14] | [-20] | [-15] | -71 | -85 | DT | -0 | OpenShort? | | (-13) | 4 | -48 | 9 | -4 | -1.4,14 | 42 | | 22 | May/9 | 14 | 290.58 | 291.71 | 291.68(-0.11) | 287.74(-0.39) | 282.01(-0.05) | 284.2 | -1.5 | | -2 | 149(4.6) | -25 | [-8] | [-22] | [14] | -67 | -151 | DP | 0.4 | OpenShort | | (-11) | -4 | 32 | 15 | 3 | -1.2,13 | 42 | | 23 | May/9 | 13 | 290.58 | 291.71 | 291.99(-0.14) | 288.88(-0.47) | 282.14(-0.89) | 282.82 | -1.9 | | -2 | 144(9.1) | -50 | [-10] | [-87] | [10] | -82 | -402 | DP | 0.1 | OpenShort | | (-10) | -65 | 38 | 8 | -20 | -1.5,6 | 42 | | 24 | May/9 | 12 | 290.58 | 291.71 | 292.4(-0.18) | 290.24(-0.62) | 284.67(-0.99) | 281.22 | -2.3 | | -2 | 135(15.7) | -50 | [-13] | [-101] | [-1] | -98 | -456 | DT | -0.6 | OpenShort | | (-11) | -73 | 20 | -1 | -20 | -2,2 | 42 | | 25 | May/9 | 11 | 290.58 | 291.71 | 292.94(-0.21) | 292.05(-0.56) | 287.51(-1.06) | 280.38 | -2.5 | | -2 | 120(22.6) | -50 | [-15] | [-105] | [-27] | -113 | -492 | DT | -1.4 | HoldShort | | (-14) | -78 | -22 | -41 | -20 | -2.5,0 | 42 | | | | |
| 26 | May/9 | 10 | 290.58 | 291.71 | 293.56(-0.21) | 293.7(-0.58) | 290.59(-1.06) | 281.32 | -2.2 | | -2 | 97(30.6) | -50 | [-15] | [-105] | [-53] | -107 | -482 | DT | -2.3 | HoldShort | | (-13) | -78 | -96 | -41 | -20 | -3,18 | 42 | | 27 | May/9 | 9 | 290.58 | 291.71 | 294.19(-0.09) | 295.41(-0.32) | 293.69(-0.65) | 285.46 | -1.2 | | -2 | 66(13) | -50 | [-7] | [-63] | [-93] | -94 | -382 | DT | -3 | OpenShort? | | (-9) | -48 | -221 | -40 | -20 | -3.2,36 | 42 | | 28 | May/8 | 15 | 290.93 | 292.87 | 294.45(0.03) | 296.37(0.02) | 295.61(-0.07) | 295.31 | 1.2 | | 8 | 53(-5.2) | 30 | [2] | [-3] | [-2] | 11 | -23 | DR | -0.1 | OpenShort? | | (4) | -5 | 5 | -6 | -20 | 0.4,51 | 60 | | 29 | May/8 | 14 | 290.93 | 292.87 | 294.35(-0.01) | 296.32(0.05) | 295.81(-0.27) | 295.1 | 1.1 | | 8 | 59(-0.3) | -15 | [-1] | [-20] | [-10] | 15 | -44 | DT | -0.3 | OpenShort | | (2) | -23 | -13 | -11 | -20 | 0.3,57 | 60 | | 30 | May/8 | 13 | 290.93 | 292.87 | 294.37(-0.01) | 296.17(0.09) | 296.6(-0.07) | 295.68 | 1.3 | | 8 | 59(-1) | 10 | [-1] | [-1] | [-5] | 27 | 29 | RG | -0.4 | Wait | | (1) | -6 | -2 | -11 | -20 | 0.6,62 | 60 | | | | |
| 31 | May/8 | 12 | 290.93 | 292.87 | 294.41(-0.01) | 295.89(0.09) | 296.82(-0.1) | 295.77 | 1.3 | | 8 | 60(-0.3) | 0 | [-1] | [-4] | [-9] | 30 | 30 | RG | -0.5 | Wait | | (-1) | -9 | -9 | -23 | -20 | 0.6,65 | 60 | | 32 | May/8 | 11 | 290.93 | 292.87 | 294.43(0.01) | 295.62(0.17) | 297.13(-0.01) | 296.18 | 1.4 | | 8 | 60(0.3) | 30 | [1] | [8] | [-5] | 48 | 45 | CR | -0.4 | HoldShort | | (0) | -1 | -4 | -12 | -20 | 0.8,78 | 60 | | 33 | May/8 | 10 | 290.93 | 292.87 | 294.41(0.04) | 295.13(0.18) | 297.17(0.09) | 296.35 | 1.4 | | 8 | 60(0) | 10 | [3] | [17] | [-21] | 60 | 47 | CR | -0.4 | HoldShort | | (1) | 8 | -58 | -8 | -9 | 0.9,87 | 60 | | 34 | May/8 | 9 | 290.93 | 292.87 | 294.29(0.11) | 294.59(0.26) | 296.91(0.4) | 298.94 | 2.1 | | 8 | 60(8.3) | 50 | [9] | [48] | [22] | 100 | 148 | UT | 0.9 | HoldLong? | | (7) | 34 | 47 | 14 | 20 | 2.1,97 | 60 | | 35 | May/5 | 15 | 290.34 | 292.61 | 293.98(0.05) | 293.84(0.15) | 295.73(0.26) | 296.83 | 1.8 | | 9 | 52(2) | 50 | [4] | [31] | [3] | 83 | 120 | UT | 0.6 | OpenLong? | | (4) | 22 | -11 | 20 | 20 | 1.5,95 | 63 | | | | |
| 36 | May/5 | 14 | 290.34 | 292.61 | 293.83(0.07) | 293.4(0.15) | 294.95(0.29) | 297.33 | 1.9 | | 9 | 50(4.9) | 50 | [6] | [34] | [19] | 85 | 123 | UT | 1.3 | OpenLong | | (4) | 25 | 26 | 31 | 20 | 1.9,87 | 63 | | 37 | May/5 | 13 | 290.34 | 292.61 | 293.62(0.06) | 292.97(0.15) | 294.09(0.34) | 296.17 | 1.6 | | 9 | 45(2.3) | 50 | [5] | [38] | [18] | 57 | 123 | UT | 1.3 | OpenLong | | (3) | 29 | 29 | 28 | 20 | 1.5,69 | 63 | | 38 | May/5 | 12 | 290.34 | 292.61 | 293.44(0.05) | 292.53(0.06) | 293.08(0.28) | 294.87 | 1.2 | | 9 | 42(-0.1) | 50 | [4] | [29] | [17] | 23 | 76 | UT | 1.1 | OpenLong | | (3) | 24 | 32 | 19 | 20 | 0.9,50 | 63 | | 39 | May/5 | 11 | 290.34 | 292.61 | 293.28(0.05) | 292.36(-0.07) | 292.25(0.1) | 293.45 | 0.8 | | 9 | 42(-4) | 50 | [4] | [8] | [10] | -8 | -23 | UT | 0.8 | OpenLong | | (2) | 9 | 11 | 22 | 20 | 0.1,40 | 63 | | 40 | May/5 | 10 | 290.34 | 292.61 | 293.12(0.05) | 292.57(-0.12) | 291.95(0.05) | 292.98 | 0.7 | | 9 | 46(-3.6) | 50 | [4] | [2] | [5] | -26 | -48 | UT | 0.6 | OpenLong | | (3) | 4 | -2 | 15 | 20 | -0.1,27 | 63 | | | | |
| 41 | May/5 | 9 | 290.34 | 292.61 | 293.12(0) | 292.92(-0.11) | 291.81(-0.01) | 293.07 | 0.7 | | 9 | 50(0) | 50 | [0] | [-4] | [18] | -34 | -3 | RG | 0.7 | Wait? | | (4) | -1 | 46 | 3 | 20 | 0.1,14 | 63 | | 42 | May/4 | 15 | 289.61 | 291.96 | 292.95(-0.05) | 293.24(-0.16) | 291.84(-0.05) | 291.06 | 0.4 | | 6 | 50(2.3) | 5 | [-4] | [-12] | [-2] | -74 | -12 | RG | -0.4 | Wait? | | (-2) | -4 | 6 | -13 | -18 | -1,1 | 58 | | 43 | May/4 | 14 | 289.61 | 291.96 | 293.09(-0.09) | 293.71(-0.1) | 292(-0.17) | 290.81 | 0.3 | | 6 | 48(-0.7) | -30 | [-8] | [-21] | [-14] | -71 | -18 | DT | -0.7 | OpenShort | | (-3) | -15 | -23 | -17 | -20 | -1.3,12 | 58 | | 44 | May/4 | 13 | 289.61 | 291.96 | 293.36(-0.08) | 293.99(-0.04) | 292.5(-0.23) | 291.83 | 0.6 | | 6 | 48(-2.7) | -30 | [-7] | [-23] | [-10] | -43 | -20 | DT | -0.4 | OpenShort | | (-5) | -20 | -15 | -7 | -20 | -0.8,27 | 58 | | 45 | May/4 | 12 | 289.61 | 291.96 | 293.59(-0.06) | 294.12(-0.05) | 293.18(-0.29) | 292.5 | 0.8 | | 6 | 51(-1.8) | -25 | [-5] | [-29] | [-9] | -36 | -57 | DT | -0.4 | OpenShort | | (-5) | -25 | -11 | -17 | -20 | -0.6,29 | 58 | | | | |
| 46 | May/4 | 11 | 289.61 | 291.96 | 293.77(-0.07) | 294.12(0) | 294.02(-0.19) | 292.99 | 0.9 | | 6 | 53(-3.6) | -5 | [-6] | [-18] | [2] | -20 | 0 | RG | -0.5 | Wait | | (-4) | -17 | 26 | -25 | -20 | -0.4,40 | 58 | | 47 | May/4 | 10 | 289.61 | 291.96 | 293.97(-0.11) | 294.25(-0.06) | 294.59(-0.33) | 291.82 | 0.6 | | 6 | 57(-0.5) | -45 | [-10] | [-34] | [-19] | -22 | -34 | DT | -1.3 | OpenShort | | (-7) | -29 | -30 | -29 | -20 | -1,53 | 58 | | 48 | May/4 | 9 | 289.61 | 291.96 | 294.29(-0.04) | 294.42(0.07) | 295.56(0.02) | 293.18 | 0.9 | | 6 | 57(-1.4) | -5 | [-4] | [4] | [-19] | 15 | 19 | RG | -1.1 | SmallLong? | | (-5) | 2 | -50 | 5 | -20 | -0.5,77 | 58 | | 49 | May/3 | 15 | 289.27 | 292.11 | 294.42(-0.02) | 294.2(0.18) | 295.49(0.14) | 295.44 | 1.6 | | 9 | 58(1.5) | 30 | [-2] | [21] | [-7] | 55 | 103 | RG | -0 | Wait? | | (-1) | 12 | -27 | 18 | -8 | 0.5,92 | 58 | | 50 | May/3 | 14 | 289.27 | 292.11 | 294.47(0.04) | 293.68(0.23) | 295.07(0.19) | 296.66 | 1.9 | | 9 | 57(1.5) | 50 | [4] | [28] | [10] | 66 | 79 | UT | 0.7 | OpenLong | | (1) | 17 | 13 | 22 | 20 | 1,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|