|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $450.6900 One month high (close): $501.4100
LMT Daily Change: 0.02% Daily StdDev 1.03% LMT EMA_5_Trend: -0.21% 10Minute StdDev: $1.3004
Latest Price : $450.79(0.02%) | Tue. May 16, 2023($1.2) Mon. May 15, 2023($1.4) Fri. May 12, 2023($1.4) Thu. May 11, 2023($1) Wed. May 10, 2023($1.1) Tue. May 9, 2023($1.6) Mon. May 8, 2023($1.7) Fri. May 5, 2023($2.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 466.7 | 454.4 | 450.48(-0.06) | 450.3(-0.06) | 450.08(-0.21) | 448.35 | -1.1 | | -25 | 8(0) | -50 | [-6] | [-28] | [-13] | -92 | -43 | DT | -1.4 | HoldShort | | (-3) | -20 | -12 | -43 | -18 | -1.7,1 | 24 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 450.3(hourly_sma_10 0.43%) 450.48(hourly_sma_20 0.48%) 454.4(daily_ema_10 1.35%) 466.7(daily_ema_20 4.09%)
|
| | | 2 | May/12 | 13 | 466.7 | 454.4 | 450.73(-0.05) | 450.55(-0.01) | 451.03(-0.03) | 448.93 | -1.1 | | -25 | 8(-0.2) | -50 | [-5] | [-8] | [-11] | -66 | 5 | DT | -1.7 | OpenShort | | (-5) | -3 | -7 | -40 | -20 | -1.4,19 | 24 | | 3 | May/12 | 12 | 466.7 | 454.4 | 450.94(-0.03) | 450.58(-0.03) | 451.03(-0) | 449.24 | -1 | | -25 | 8(0.2) | -50 | [-3] | [-5] | [-18] | -32 | -9 | DT | -1.5 | OpenShort | | (-4) | -0 | -42 | -20 | -15 | -1.3,51 | 24 | | 4 | May/12 | 11 | 466.7 | 454.4 | 450.94(-0) | 450.7(-0.01) | 451.19(0.07) | 451.21 | -0.9 | | -25 | 8(-0.1) | -50 | [-0] | [3] | [-4] | 36 | 18 | CR | 0 | HoldShort | | (-1) | 7 | -32 | 34 | 11 | 0.1,83 | 24 | | 5 | May/12 | 10 | 466.7 | 454.4 | 451.09(0.01) | 450.74(0.06) | 450.88(0.09) | 452.74 | -0.8 | | -25 | 8(0.3) | -25 | [1] | [9] | [7] | 53 | 53 | RG | 1.5 | SmallShort | | (2) | 9 | -4 | 41 | 18 | 1.3,70 | 24 | | | | |
| 6 | May/12 | 9 | 466.7 | 454.4 | 451.06(0.01) | 450.46(0.07) | 450.48(0.09) | 452.92 | -0.8 | | -25 | 7(0.3) | 5 | [1] | [9] | [29] | 27 | 53 | RG | 2 | SmallShort? | | (1) | 9 | 68 | 25 | 20 | 1.5,39 | 24 | | 7 | May/11 | 15 | 468.55 | 455.71 | 451.02(-0.02) | 450.15(-0.03) | 450.08(0.02) | 449.66 | -1.1 | | -27 | 7(0.3) | -50 | [-2] | [-4] | [1] | -66 | -5 | DP | -0.4 | OpenShort? | | (-3) | 2 | 9 | -12 | -1 | -1.2,14 | 23 | | 8 | May/11 | 14 | 468.55 | 455.71 | 451.1(-0.02) | 450.3(-0.06) | 449.97(-0.06) | 449.21 | -1.1 | | -27 | 7(0.6) | -50 | [-2] | [-13] | [-6] | -71 | -35 | DT | -0.7 | OpenShort | | (-2) | -6 | -13 | -9 | -4 | -1.7,22 | 23 | | 9 | May/11 | 13 | 468.55 | 455.71 | 451.21(-0.03) | 450.58(-0.02) | 450.23(-0.09) | 449.82 | -1.1 | | -27 | 6(0) | -50 | [-3] | [-14] | [-7] | -48 | -23 | DT | -0.4 | OpenShort | | (-2) | -9 | -24 | 10 | -6 | -1.3,35 | 23 | | 10 | May/11 | 12 | 468.55 | 455.71 | 451.35(-0.02) | 450.69(0.01) | 450.62(0.04) | 450.96 | -1 | | -27 | 6(-0.3) | -50 | [-2] | [0] | [3] | -31 | 21 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 6 | 3 | -0.4,29 | 23 | | | | |
| 11 | May/11 | 11 | 468.55 | 455.71 | 451.43(-0.03) | 450.65(-0.06) | 450.42(0.05) | 450.75 | -1.1 | | -27 | 6(-0.4) | -50 | [-3] | [-2] | [12] | -44 | 23 | DP | 0.3 | OpenShort | | (-3) | 5 | 35 | -5 | 12 | -0.6,21 | 23 | | 12 | May/11 | 10 | 468.55 | 455.71 | 451.56(-0.06) | 450.9(-0.1) | 450.2(-0.12) | 449.11 | -1.2 | | -27 | 7(0.3) | -50 | [-6] | [-21] | [-10] | -77 | -19 | DT | -1 | HoldShort | | (-5) | -12 | -26 | -3 | -9 | -2.2,28 | 23 | | 13 | May/11 | 9 | 468.55 | 455.71 | 451.84(-0.06) | 451.35(-0.03) | 450.72(-0.05) | 450.37 | -1.1 | | -27 | 7(-2.2) | -50 | [-6] | [-11] | [-9] | -49 | 19 | DT | -0.3 | OpenShort? | | (-4) | -5 | -29 | 8 | -6 | -1.3,34 | 23 | | 14 | May/10 | 15 | 470.61 | 457.12 | 452.12(-0.06) | 451.47(0.01) | 450.94(0.04) | 451.77 | -1.1 | | -26 | 9(-2.2) | -50 | [-6] | [0] | [12] | -29 | 62 | UR | 0.6 | SmallShort? | | (-6) | 4 | 32 | 9 | 3 | -0.2,26 | 21 | | 15 | May/10 | 14 | 470.61 | 457.12 | 452.38(-0.06) | 451.44(-0.05) | 450.76(-0.03) | 450.22 | -1.2 | | -26 | 11(-0.5) | -50 | [-6] | [-9] | [3] | -69 | 3 | DP | -0.3 | OpenShort | | (-8) | -3 | 13 | -6 | -8 | -1.2,11 | 21 | | | | |
| 16 | May/10 | 13 | 470.61 | 457.12 | 452.66(-0.07) | 451.65(-0.06) | 450.89(-0.16) | 449.6 | -1.3 | | -26 | 11(0.1) | -50 | [-7] | [-22] | [-13] | -74 | -39 | DT | -0.7 | OpenShort | | (-8) | -15 | -34 | -2 | -20 | -1.6,16 | 21 | | 17 | May/10 | 12 | 470.61 | 457.12 | 452.99(-0.03) | 451.65(-0) | 451.63(-0.08) | 451.21 | -1.2 | | -26 | 11(0.2) | -50 | [-3] | [-11] | [-5] | -56 | -29 | DT | -0.2 | OpenShort | | (-6) | -8 | -14 | 3 | -10 | -0.9,17 | 21 | | 18 | May/10 | 11 | 470.61 | 457.12 | 453.12(-0.01) | 451.91(0.02) | 451.63(0) | 451.89 | -1.1 | | -26 | 11(0.1) | -50 | [-1] | [-2] | [5] | -52 | -19 | DP | -0.1 | OpenShort | | (-2) | 0 | 21 | -8 | -2 | -0.7,16 | 21 | | 19 | May/10 | 10 | 470.61 | 457.12 | 453.16(-0.03) | 451.84(-0.04) | 451.99(-0.04) | 450.92 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-9] | [-2] | -68 | -29 | DT | -0.6 | OpenShort | | (-2) | -4 | 2 | -10 | -7 | -1.2,12 | 21 | | 20 | May/10 | 9 | 470.61 | 457.12 | 453.31(-0.03) | 452.02(-0.04) | 452.16(-0.06) | 450.83 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-11] | [-17] | -64 | -34 | DT | -0.8 | OpenShort? | | (-4) | -6 | -48 | -2 | -7 | -1.4,21 | 21 | | | | |
| 21 | May/9 | 15 | 472.38 | 457.98 | 453.31(0) | 452.02(-0) | 452.41(0.05) | 453.14 | -1.2 | | -28 | 10(-0.2) | -45 | [0] | [0] | [4] | -29 | 3 | UR | 0.4 | SmallShort? | | (-1) | 5 | 1 | 13 | 13 | -0.2,26 | 18 | | 22 | May/9 | 14 | 472.38 | 457.98 | 453.45(0.02) | 452.22(-0.02) | 452.19(0.08) | 453.11 | -1.2 | | -28 | 10(-0.2) | -20 | [2] | [2] | [10] | -39 | -10 | RG | 0.6 | Wait | | (0) | 7 | 23 | 5 | 18 | -0.2,16 | 18 | | 23 | May/9 | 13 | 472.38 | 457.98 | 453.38(0.01) | 452.31(-0.1) | 451.81(0.03) | 452.02 | -1.2 | | -28 | 10(-0.2) | -40 | [1] | [-6] | [5] | -59 | -32 | RG | 0.1 | Wait | | (0) | 3 | 11 | 1 | 15 | -0.8,11 | 18 | | 24 | May/9 | 12 | 472.38 | 457.98 | 453.38(0) | 452.77(-0.12) | 451.69(-0.05) | 451.5 | -1.3 | | -28 | 11(-0.2) | -50 | [0] | [-15] | [-5] | -67 | -53 | DR | -0.1 | OpenShort | | (0) | -5 | -16 | -2 | 6 | -1.1,11 | 18 | | 25 | May/9 | 11 | 472.38 | 457.98 | 453.33(0.04) | 453.33(-0.08) | 451.91(-0.02) | 452.29 | -1.2 | | -28 | 11(-1.8) | -35 | [4] | [-9] | [2] | -55 | -65 | RG | 0.2 | Wait | | (1) | -2 | 7 | -3 | 0 | -0.6,10 | 18 | | | | |
| 26 | May/9 | 10 | 472.38 | 457.98 | 453.13(0.04) | 453.68(-0.08) | 452.01(-0.05) | 451.99 | -1.2 | | -28 | 13(-1.4) | -35 | [4] | [-12] | [2] | -61 | -82 | RG | -0 | Wait | | (4) | -5 | 14 | -13 | -6 | -0.6,4 | 18 | | 27 | May/9 | 9 | 472.38 | 457.98 | 452.95(0.03) | 454.06(-0.06) | 452.22(-0.13) | 451.33 | -1.3 | | -28 | 14(-1.1) | -50 | [3] | [-19] | [-6] | -60 | -101 | DR | -0.4 | OpenShort? | | (3) | -12 | 1 | -20 | -20 | -0.7,8 | 18 | | 28 | May/8 | 15 | 474.22 | 460.24 | 452.95(0) | 454.32(-0.04) | 452.81(-0.23) | 451.3 | -1.4 | | -29 | 15(-0.1) | -50 | [0] | [-29] | [-15] | -47 | -86 | DR | -0.6 | OpenShort? | | (3) | -21 | -25 | -21 | -20 | -0.6,18 | 16 | | 29 | May/8 | 14 | 474.22 | 460.24 | 452.8(-0.02) | 454.49(-0.03) | 453.86(-0.2) | 452.51 | -1.3 | | -29 | 15(-0.2) | -50 | [-2] | [-26] | [-8] | -21 | -40 | DT | -0.5 | OpenShort | | (2) | -18 | -8 | -22 | -20 | -0.1,32 | 16 | | 30 | May/8 | 13 | 474.22 | 460.24 | 452.9(-0.04) | 454.61(-0.02) | 454.76(-0.13) | 452.92 | -1.3 | | -29 | 15(-0.6) | -50 | [-4] | [-20] | [-8] | 1 | 7 | DT | -0.7 | OpenShort | | (-2) | -12 | -6 | -25 | -20 | 0,51 | 16 | | | | |
| 31 | May/8 | 12 | 474.22 | 460.24 | 453.06(-0.05) | 454.61(0) | 455.34(-0.13) | 453.17 | -1.3 | | -29 | 16(-1) | -50 | [-5] | [-19] | [-13] | 15 | 17 | DT | -0.8 | OpenShort | | (-4) | -12 | -21 | -23 | -20 | 0,65 | 16 | | 32 | May/8 | 11 | 474.22 | 460.24 | 453.27(-0.01) | 454.68(0.05) | 455.91(0.01) | 454.18 | -1.2 | | -29 | 17(-0.2) | -50 | [-1] | [-3] | [-18] | 45 | 32 | DT | -0.6 | OpenShort | | (-4) | 1 | -47 | -5 | -17 | 0.3,87 | 16 | | 33 | May/8 | 10 | 474.22 | 460.24 | 453.33(0.02) | 454.47(0.13) | 455.86(0.17) | 456.44 | -1.1 | | -29 | 17(0.5) | -45 | [2] | [16] | [-2] | 75 | 92 | CR | 0.2 | HoldShort | | (1) | 16 | -12 | 10 | 6 | 1.1,97 | 16 | | 34 | May/8 | 9 | 474.22 | 460.24 | 453.33(0) | 453.9(0.13) | 455.08(0.13) | 457.03 | -1.1 | | -29 | 17(0) | -30 | [0] | [12] | [14] | 84 | 112 | UR | 0.7 | SmallShort? | | (2) | 12 | 24 | 24 | 20 | 1.4,99 | 16 | | 35 | May/5 | 15 | 476.53 | 463.15 | 453.24(-0.02) | 453.33(0.17) | 454.47(0.1) | 455.91 | -1.3 | | -26 | 17(-1.5) | -45 | [-2] | [12] | [3] | 61 | 103 | UR | 0.5 | SmallShort? | | (-1) | 9 | -1 | 19 | 4 | 1,86 | 30 | | | | |
| 36 | May/5 | 14 | 476.53 | 463.15 | 453.34(-0.03) | 452.55(0.16) | 454.01(0.13) | 455.96 | -1.3 | | -26 | 18(-1.1) | -25 | [-3] | [13] | [19] | 44 | 120 | UR | 0.7 | SmallShort | | (-2) | 12 | 45 | 13 | 18 | 0.9,71 | 30 | | 37 | May/5 | 13 | 476.53 | 463.15 | 453.47(-0.06) | 451.83(0.12) | 453.43(0.08) | 453.78 | -1.5 | | -26 | 19(-1.5) | -50 | [-6] | [6] | [7] | 13 | 87 | UR | 0.1 | SmallShort | | (-6) | 7 | 18 | 6 | 5 | 0.1,60 | 30 | | 38 | May/5 | 12 | 476.53 | 463.15 | 453.73(-0.07) | 451.29(0.04) | 453.07(0.07) | 452.93 | -1.5 | | -26 | 21(-1.2) | -50 | [-6] | [2] | [-3] | 3 | 65 | RG | -0 | Wait | | (-7) | 6 | -17 | 8 | 15 | -0.2,58 | 30 | | 39 | May/5 | 11 | 476.53 | 463.15 | 454.04(-0.04) | 451.13(-0.01) | 452.76(0.13) | 453.76 | -1.5 | | -26 | 22(-0.7) | -50 | [-4] | [5] | [5] | 4 | 60 | UR | 0.3 | SmallShort | | (-6) | 12 | -2 | 14 | 20 | -0.1,56 | 30 | | 40 | May/5 | 10 | 476.53 | 463.15 | 454.24(-0.06) | 451.17(-0.06) | 452.15(0.23) | 453.86 | -1.5 | | -26 | 23(-0.7) | -50 | [-6] | [12] | [14] | -5 | 103 | UR | 0.5 | SmallShort | | (-5) | 21 | 20 | 17 | 20 | -0.1,48 | 30 | | | | |
| 41 | May/5 | 9 | 476.53 | 463.15 | 454.49(-0.11) | 451.44(-0.09) | 451.12(0.2) | 452.91 | -1.5 | | -26 | 23(-2.7) | -50 | [-10] | [7] | [13] | -22 | 125 | UR | 0.5 | SmallShort? | | (-7) | 18 | 21 | 15 | 20 | -0.4,38 | 30 | | 42 | May/4 | 15 | 478.32 | 465.76 | 454.98(-0.14) | 451.86(-0.07) | 450.23(0.16) | 451.93 | -1.8 | | -26 | 26(-4.2) | -50 | [-13] | [1] | [10] | -38 | 103 | UR | 0.4 | SmallShort? | | (-12) | 15 | 16 | 17 | 16 | -0.7,30 | 29 | | 43 | May/4 | 14 | 478.32 | 465.76 | 455.63(-0.2) | 452.19(-0.09) | 449.5(-0.01) | 451.15 | -1.8 | | -26 | 30(-4.9) | -50 | [-18] | [-16] | [2] | -57 | 91 | DP | 0.4 | OpenShort | | (-15) | -1 | 1 | 12 | 2 | -1,18 | 29 | | 44 | May/4 | 13 | 478.32 | 465.76 | 456.55(-0.19) | 452.61(-0.11) | 449.54(-0.13) | 451.11 | -1.8 | | -26 | 35(-3.2) | -50 | [-17] | [-28] | [21] | -66 | 33 | DP | 0.3 | OpenShort | | (-20) | -12 | 58 | 11 | 3 | -1,9 | 29 | | 45 | May/4 | 12 | 478.32 | 465.76 | 457.4(-0.24) | 453.13(-0.22) | 450.14(-0.36) | 448.37 | -2 | | -26 | 38(-1.3) | -50 | [-22] | [-55] | [-4] | -89 | -56 | DT | -0.3 | HoldShort | | (-22) | -33 | -5 | 0 | -20 | -1.6,1 | 29 | | | | |
| 46 | May/4 | 11 | 478.32 | 465.76 | 458.49(-0.24) | 454.13(-0.22) | 451.77(-0.39) | 448.59 | -2 | | -26 | 40(-0.2) | -50 | [-22] | [-58] | [-2] | -92 | -83 | DT | -0.5 | HoldShort | | (-23) | -36 | 6 | -7 | -20 | -1.7,1 | 29 | | 47 | May/4 | 10 | 478.32 | 465.76 | 459.57(-0.24) | 455.14(-0.25) | 453.54(-0.33) | 448.34 | -2 | | -26 | 40(1.6) | -50 | [-22] | [-54] | [-25] | -98 | -88 | DT | -0.9 | OpenShort | | (-24) | -30 | -58 | -9 | -20 | -1.9,0 | 29 | | 48 | May/4 | 9 | 478.32 | 465.76 | 460.67(-0.17) | 456.26(-0.15) | 455.05(-0.14) | 451.07 | -1.8 | | -26 | 38(1.1) | -50 | [-16] | [-30] | [-33] | -90 | -80 | DT | -0.7 | OpenShort? | | (-20) | -13 | -73 | -30 | -20 | -1.7,3 | 29 | | 49 | May/3 | 15 | 480.33 | 469.56 | 461.46(-0.13) | 456.96(-0.08) | 455.68(-0.1) | 454.56 | -1.9 | | -24 | 37(-2.4) | -50 | [-12] | [-23] | [-17] | -72 | -49 | DT | -0.2 | OpenShort? | | (-14) | -9 | -33 | -24 | -20 | -1.2,8 | 27 | | 50 | May/3 | 14 | 480.33 | 469.56 | 462.07(-0.08) | 457.31(-0.05) | 456.13(-0.08) | 456.17 | -1.8 | | -24 | 40(1.3) | -50 | [-7] | [-18] | [-12] | -70 | -73 | DT | 0 | OpenShort | | (-11) | -7 | -24 | -23 | -5 | -1.1,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|