|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $100.7200 One month high (close): $112.7100
GPN Daily Change: -0.9% Daily StdDev 2.32% GPN EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $102.6(-0.9%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 106 | 103.54 | 103.34(-0.22) | 102.86(-0.01) | 102.47(-0.24) | 102.21 | -1.2 | | -10 | 36(-5.9) | -50 | [-10] | [-16] | [-8] | -57 | 32 | DT | -0.2 | OpenShort | | (-11) | -10 | -10 | -4 | -20 | -1,18 | 44 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.86(hourly_sma_10 0.64%) 103.34(hourly_sma_20 1.11%) 103.54(daily_ema_10 1.3%) 106(daily_ema_20 3.71%)
|
| | | 2 | May/12 | 13 | 106 | 103.54 | 103.57(-0.21) | 102.87(0.05) | 102.72(-0.22) | 102.42 | -1.1 | | -10 | 42(-4.7) | -50 | [-9] | [-14] | [-2] | -51 | 28 | DT | -0.2 | OpenShort | | (-11) | -10 | 6 | -4 | -20 | -0.9,22 | 44 | | 3 | May/12 | 12 | 106 | 103.54 | 103.79(-0.2) | 102.82(-0.01) | 102.95(-0.19) | 102.3 | -1.2 | | -10 | 47(-2.5) | -50 | [-9] | [-14] | [-8] | -51 | -4 | DT | -0.4 | OpenShort | | (-11) | -8 | -13 | -8 | -20 | -1,24 | 44 | | 4 | May/12 | 11 | 106 | 103.54 | 104(-0.16) | 102.83(-0.13) | 103.15(-0.15) | 102.58 | -1.1 | | -10 | 49(-0.3) | -50 | [-7] | [-15] | [-4] | -44 | -31 | DT | -0.4 | OpenShort | | (-10) | -7 | -11 | -4 | 9 | -0.9,29 | 44 | | 5 | May/12 | 10 | 106 | 103.54 | 104.17(-0.12) | 102.96(-0.06) | 103.31(0.05) | 102.82 | -1 | | -10 | 50(0.2) | -50 | [-5] | [-4] | [-9] | -40 | -11 | DT | -0.3 | OpenShort | | (-7) | 2 | -30 | 2 | 5 | -0.9,33 | 44 | | | | |
| 6 | May/12 | 9 | 106 | 103.54 | 104.3(-0.08) | 103.02(-0.02) | 103.26(0.24) | 103.46 | -0.8 | | -10 | 49(0) | -50 | [-3] | [5] | [2] | -27 | 44 | UR | 0.1 | SmallShort? | | (-5) | 10 | -4 | 8 | 20 | -0.5,36 | 44 | | 7 | May/11 | 15 | 106.26 | 104.47 | 104.38(-0.02) | 103.04(-0.04) | 103.01(0.32) | 103.55 | -0.9 | | -7 | 49(-1.3) | -5 | [-1] | [11] | [10] | -33 | 11 | UR | 0.3 | SmallShort? | | (-4) | 14 | 12 | 13 | 20 | -0.5,30 | 44 | | 8 | May/11 | 14 | 106.26 | 104.47 | 104.4(-0.08) | 103.08(-0.14) | 102.68(0.17) | 103.3 | -1 | | -7 | 51(0.7) | -30 | [-3] | [1] | [5] | -45 | -3 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 15 | 20 | -0.7,23 | 44 | | 9 | May/11 | 13 | 106.26 | 104.47 | 104.48(-0.06) | 103.22(-0.17) | 102.51(-0.11) | 103.34 | -0.9 | | -7 | 50(0.7) | -15 | [-3] | [-11] | [17] | -52 | -81 | DP | 0.5 | OpenShort | | (-4) | -5 | 32 | 16 | 20 | -0.7,16 | 44 | | 10 | May/11 | 12 | 106.26 | 104.47 | 104.54(-0.1) | 103.4(-0.39) | 102.62(-0.15) | 102.66 | -1.2 | | -7 | 49(1.9) | -35 | [-4] | [-18] | [11] | -73 | -124 | DP | 0 | OpenShort | | (-5) | -6 | 21 | 9 | 20 | -1.2,7 | 44 | | | | |
| 11 | May/11 | 11 | 106.26 | 104.47 | 104.64(-0.11) | 103.81(-0.43) | 102.77(-0.26) | 102.22 | -1.3 | | -7 | 47(3.4) | -50 | [-5] | [-24] | [2] | -91 | -191 | DP | -0.4 | OpenShort | | (-6) | -11 | 13 | -6 | -17 | -1.7,2 | 44 | | 12 | May/11 | 10 | 106.26 | 104.47 | 104.75(-0.14) | 104.26(-0.5) | 103.04(-0.46) | 101.95 | -1.4 | | -7 | 44(6.2) | -50 | [-6] | [-34] | [-12] | -99 | -247 | DT | -0.8 | OpenShort | | (-6) | -20 | -22 | -3 | -20 | -2.1,4 | 44 | | 13 | May/11 | 9 | 106.26 | 104.47 | 104.9(-0.1) | 104.78(-0.38) | 103.52(-0.38) | 102.41 | -1.3 | | -7 | 38(4.1) | -50 | [-4] | [-28] | [-30] | -99 | -234 | DT | -1 | OpenShort? | | (-5) | -16 | -68 | -5 | -20 | -2.1,4 | 44 | | 14 | May/10 | 15 | 106.45 | 105.05 | 105.01(-0.05) | 105.18(-0.18) | 103.92(-0.25) | 103.86 | -0.9 | | -5 | 34(0.5) | -30 | [-2] | [-16] | [2] | -74 | -122 | DP | -0.1 | OpenShort? | | (-2) | -11 | 19 | -5 | -20 | -1.1,4 | 44 | | 15 | May/10 | 14 | 106.45 | 105.05 | 105.06(-0.07) | 105.37(-0.2) | 104.18(-0.65) | 103.46 | -1 | | -5 | 33(2.4) | -50 | [-3] | [-33] | [-14] | -89 | -230 | DT | -0.7 | OpenShort | | (-4) | -28 | -8 | -25 | -20 | -1.6,1 | 44 | | | | |
| 16 | May/10 | 13 | 106.45 | 105.05 | 105.13(-0.03) | 105.58(-0.14) | 104.86(-0.6) | 103.64 | -0.9 | | -5 | 31(1.1) | -50 | [-1] | [-29] | [-21] | -83 | -245 | DT | -1.3 | OpenShort | | (-3) | -25 | -21 | -38 | -20 | -1.6,7 | 44 | | 17 | May/10 | 12 | 106.45 | 105.05 | 105.16(0.02) | 105.73(0.01) | 105.49(-0.51) | 104.09 | -0.8 | | -5 | 30(-0.9) | -50 | [1] | [-22] | [-24] | -59 | -228 | DR | -1.6 | OpenShort | | (0) | -22 | -20 | -50 | -20 | -1.2,21 | 44 | | 18 | May/10 | 11 | 106.45 | 105.05 | 105.14(0.04) | 105.72(-0.03) | 106.03(-0.39) | 104.53 | -0.6 | | -5 | 31(-1.2) | -50 | [2] | [-17] | [-23] | -15 | -179 | DR | -1.6 | OpenShort | | (2) | -17 | -32 | -38 | -20 | -0.7,53 | 44 | | 19 | May/10 | 10 | 106.45 | 105.05 | 105.1(0.04) | 105.75(0.05) | 106.45(-0.15) | 105.22 | -0.4 | | -5 | 32(-1.3) | -50 | [2] | [-5] | [-32] | 32 | -58 | DR | -1.3 | OpenShort | | (3) | -6 | -70 | -26 | -20 | 0.1,79 | 44 | | 20 | May/10 | 9 | 106.45 | 105.05 | 105.06(0.12) | 105.7(0.23) | 106.61(0.29) | 106.77 | 0.1 | | -5 | 33(3.1) | -5 | [5] | [18] | [2] | 91 | 119 | RG | 0.2 | Wait? | | (6) | 12 | 0 | -5 | 20 | 1.7,98 | 44 | | | | |
| 21 | May/9 | 15 | 106.54 | 105.15 | 104.93(0.15) | 105.46(0.2) | 106.3(0.31) | 106.76 | 0.1 | | -3 | 30(1.1) | 15 | [6] | [19] | [3] | 99 | 106 | UT | 0.5 | OpenLong? | | (6) | 13 | -3 | 4 | 20 | 2,99 | 46 | | 22 | May/9 | 14 | 106.54 | 105.15 | 104.77(0.26) | 105.25(0.21) | 105.97(0.55) | 106.84 | 0.1 | | -3 | 29(-3.4) | 50 | [11] | [30] | [11] | 110 | 97 | UT | 1 | CloseLong | | (8) | 22 | 11 | 17 | 20 | 2.4,100 | 46 | | 23 | May/9 | 13 | 106.54 | 105.15 | 104.5(0.24) | 105.03(0.19) | 105.39(0.34) | 106.61 | 0 | | -3 | 32(-2.3) | 50 | [10] | [21] | [20] | 105 | 70 | UT | 1.3 | CloseLong | | (13) | 14 | 36 | 17 | 20 | 2.2,100 | 46 | | 24 | May/9 | 12 | 106.54 | 105.15 | 104.25(0.21) | 104.83(0.08) | 105.03(0.23) | 105.83 | -0.2 | | -3 | 35(-3.7) | 50 | [9] | [14] | [13] | 88 | 20 | UT | 0.8 | HoldLong | | (10) | 9 | 18 | 20 | 20 | 1.5,100 | 46 | | 25 | May/9 | 11 | 106.54 | 105.15 | 104.03(0.18) | 104.75(0.07) | 104.79(0.16) | 105.44 | -0.4 | | -3 | 38(-2.6) | 35 | [7] | [10] | [7] | 58 | 23 | UT | 0.6 | OpenLong | | (10) | 7 | 15 | -1 | 20 | 1.2,78 | 46 | | | | |
| 26 | May/9 | 10 | 106.54 | 105.15 | 103.84(0.17) | 104.68(0.09) | 104.62(0.1) | 105.12 | -0.5 | | -3 | 41(-1.8) | 45 | [7] | [8] | [17] | 54 | -1 | UT | 0.4 | OpenLong | | (9) | 4 | 50 | -3 | 9 | 1.1,76 | 46 | | 27 | May/9 | 9 | 106.54 | 105.15 | 103.66(0.1) | 104.59(0.04) | 104.52(-0.13) | 104.04 | -0.8 | | -3 | 43(-1.6) | -25 | [4] | [-3] | [-17] | 28 | -71 | DR | -0.4 | OpenShort? | | (6) | -5 | -34 | -11 | -20 | 0.3,70 | 46 | | 28 | May/8 | 15 | 106.5 | 105.03 | 103.56(0.08) | 104.55(0.09) | 104.66(0.03) | 104.76 | -0.6 | | -5 | 44(1.4) | -15 | [3] | [3] | [1] | 60 | 58 | RG | 0.1 | Wait? | | (7) | 1 | 5 | -1 | -2 | 0.9,87 | 44 | | 29 | May/8 | 14 | 106.5 | 105.03 | 103.48(0.03) | 104.46(0.04) | 104.63(-0.08) | 104.64 | -0.6 | | -5 | 43(0.5) | -30 | [1] | [-3] | [1] | 62 | 69 | RG | 0 | Wait | | (4) | -3 | 2 | -1 | -1 | 0.9,89 | 44 | | 30 | May/8 | 13 | 106.5 | 105.03 | 103.45(-0.05) | 104.42(0.03) | 104.71(-0.03) | 104.59 | -0.6 | | -5 | 42(-1.7) | -50 | [-2] | [-2] | [0] | 62 | 147 | DT | -0.1 | OpenShort | | (1) | -1 | -2 | -1 | 9 | 0.9,89 | 44 | | | | |
| 31 | May/8 | 12 | 106.5 | 105.03 | 103.5(-0.05) | 104.39(0.11) | 104.74(0.1) | 104.63 | -0.6 | | -5 | 44(-2.3) | -45 | [-2] | [5] | [-2] | 63 | 174 | RG | -0.1 | Wait | | (-2) | 4 | -3 | -1 | -6 | 0.9,90 | 44 | | 32 | May/8 | 11 | 106.5 | 105.03 | 103.55(-0.03) | 104.28(0.3) | 104.64(0.19) | 104.69 | -0.6 | | -5 | 46(-0.7) | -30 | [-1] | [13] | [-1] | 64 | 176 | RG | 0 | Wait | | (-2) | 8 | 3 | 6 | -20 | 0.8,94 | 44 | | 33 | May/8 | 10 | 106.5 | 105.03 | 103.55(0) | 103.97(0.27) | 104.44(0.12) | 104.63 | -0.6 | | -5 | 47(-0.3) | -35 | [0] | [9] | [-5] | 65 | 125 | CR | 0.1 | HoldShort | | (-2) | 5 | -17 | 11 | -13 | 0.7,97 | 44 | | 34 | May/8 | 9 | 106.5 | 105.03 | 103.58(0.07) | 103.69(0.36) | 104.32(0.19) | 105.01 | -0.5 | | -5 | 47(1.5) | 5 | [3] | [15] | [8] | 65 | 119 | RG | 0.5 | Wait? | | (1) | 8 | 13 | 16 | 13 | 1,90 | 44 | | 35 | May/5 | 15 | 106.53 | 105.36 | 103.51(0.12) | 103.32(0.32) | 104.12(0.1) | 104.73 | -0.6 | | -4 | 46(1.2) | 20 | [5] | [11] | [12] | 47 | 40 | UT | 0.4 | OpenLong? | | (3) | 4 | 26 | 7 | 20 | 0.9,74 | 44 | | | | |
| 36 | May/5 | 14 | 106.53 | 105.36 | 103.39(0.18) | 102.99(0.24) | 104.02(0.11) | 104.18 | -0.8 | | -4 | 45(-4.7) | 35 | [7] | [10] | [10] | 33 | -48 | UT | 0.1 | OpenLong | | (4) | 5 | 23 | 2 | 20 | 0.6,68 | 44 | | 37 | May/5 | 13 | 106.53 | 105.36 | 103.2(0.21) | 102.74(0.17) | 103.91(0.39) | 103.68 | -0.9 | | -4 | 49(-7.5) | 45 | [9] | [20] | [-0] | 17 | -45 | UT | -0.2 | OpenLong | | (8) | 16 | -9 | -1 | 20 | 0.3,59 | 44 | | 38 | May/5 | 12 | 106.53 | 105.36 | 102.98(0.25) | 102.57(0.08) | 103.51(0.45) | 103.87 | -0.9 | | -4 | 57(-7.4) | 40 | [10] | [21] | [2] | 25 | -25 | UT | 0.2 | OpenLong | | (11) | 18 | -14 | 8 | 20 | 0.5,62 | 44 | | 39 | May/5 | 11 | 106.53 | 105.36 | 102.72(0.3) | 102.57(0) | 103.05(0.55) | 104.16 | -0.8 | | -4 | 64(-7) | 50 | [12] | [24] | [10] | 28 | 4 | UT | 0.6 | OpenLong | | (14) | 22 | -7 | 18 | 20 | 0.7,60 | 44 | | 40 | May/5 | 10 | 106.53 | 105.36 | 102.41(0.3) | 102.49(-0.11) | 102.49(0.54) | 104.31 | -0.7 | | -4 | 71(-5) | 50 | [12] | [21] | [25] | 20 | 52 | UT | 0.8 | OpenLong | | (16) | 22 | 35 | 12 | 20 | 0.9,47 | 44 | | | | |
| 41 | May/5 | 9 | 106.53 | 105.36 | 102.1(0.23) | 102.6(-0.22) | 101.94(0.36) | 103.55 | -1 | | -4 | 76(-2.4) | 50 | [9] | [11] | [40] | 2 | 23 | UT | 0.7 | OpenLong? | | (14) | 15 | 91 | 5 | 20 | 0.6,37 | 44 | | 42 | May/4 | 15 | 106.56 | 105.74 | 102.1(0) | 102.83(-0.34) | 101.57(-0.07) | 101.64 | -1.6 | | -5 | 79(-0.3) | -40 | [0] | [-13] | [-1] | -26 | -34 | DR | 0 | OpenShort? | | (7) | -3 | 0 | -6 | -7 | -0.1,27 | 43 | | 43 | May/4 | 14 | 106.56 | 105.74 | 101.87(-0.07) | 103.18(-0.28) | 101.64(-0.27) | 101.63 | -1.6 | | -5 | 79(-0.5) | -50 | [-3] | [-20] | [-1] | -17 | -18 | DT | -0 | OpenShort | | (1) | -11 | 11 | -5 | -20 | -0.1,36 | 43 | | 44 | May/4 | 13 | 106.56 | 105.74 | 101.94(-0.13) | 103.47(-0.22) | 101.92(-0.56) | 101.4 | -1.7 | | -5 | 79(-1.2) | -50 | [-5] | [-32] | [-11] | -14 | -60 | DT | -0.2 | OpenShort | | (-4) | -23 | -6 | -9 | -20 | -0.2,41 | 43 | | 45 | May/4 | 12 | 106.56 | 105.74 | 102.07(-0.12) | 103.7(-0.11) | 102.49(-0.76) | 101.53 | -1.7 | | -5 | 81(-0.9) | -50 | [-5] | [-38] | [-14] | -9 | -110 | DT | -0.4 | OpenShort | | (-6) | -31 | -5 | -15 | -20 | -0.2,46 | 43 | | | | |
| 46 | May/4 | 11 | 106.56 | 105.74 | 102.19(-0.13) | 103.81(0.14) | 103.28(-0.76) | 101.63 | -1.6 | | -5 | 82(-1.4) | -50 | [-5] | [-33] | [-23] | -1 | -102 | DT | -0.7 | OpenShort | | (-6) | -31 | -18 | -19 | -20 | -0.2,54 | 43 | | 47 | May/4 | 10 | 106.56 | 105.74 | 102.32(-0.14) | 103.66(0.26) | 104.07(-0.61) | 102.01 | -1.5 | | -5 | 83(-1.7) | -50 | [-6] | [-24] | [-33] | 13 | -40 | DT | -0.8 | OpenShort | | (-6) | -25 | -49 | -20 | -20 | -0.1,65 | 43 | | 48 | May/4 | 9 | 106.56 | 105.74 | 102.46(-0.13) | 103.39(0.43) | 104.71(-0.3) | 103.05 | -1.2 | | -5 | 85(-2.9) | -50 | [-5] | [-8] | [-24] | 35 | 105 | DT | -0.6 | OpenShort? | | (-4) | -12 | -53 | 12 | -20 | 0.2,80 | 43 | | 49 | May/3 | 15 | 106.73 | 106.53 | 102.59(-0.11) | 102.95(0.61) | 105.03(0.11) | 104.19 | -0.9 | | -2 | 88(-8.9) | -50 | [-5] | [14] | [-19] | 57 | 275 | RG | -0.3 | Wait? | | (-3) | 5 | -57 | 19 | -20 | 0.6,92 | 47 | | 50 | May/3 | 14 | 106.73 | 106.53 | 102.7(-0.37) | 102.33(0.71) | 104.91(0.53) | 105.42 | -0.5 | | -2 | 96(-25.5) | -50 | [-15] | [31] | [3] | 73 | 686 | UR | 0.2 | SmallShort | | (-3) | 22 | -16 | 24 | 20 | 1,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|