|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.2250 One month high (close): $20.5600
FGEN Daily Change: -1.14% Daily StdDev 3.03% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.1779
Latest Price : $17.42(-1.14%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 17.77 | 17.17 | 17.56(-0.06) | 17.49(-0.17) | 17.39(-0.23) | 17.32 | -0.3 | | -11 | 11(0.6) | -50 | [-2] | [-11] | [-4] | -83 | -137 | DT | -0.4 | HoldShort | | (-2) | -8 | 7 | -14 | -20 | -1.4,2 | 56 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.17(weak_daily_ema_10 -0.87%)
Resistance Levels: 17.49(weak_hourly_sma_10 0.98%) 17.56(weak_hourly_sma_20 1.39%) 17.77(daily_ema_20 2.6%)
|
| | | 2 | May/12 | 13 | 17.77 | 17.17 | 17.57(-0.06) | 17.52(-0.4) | 17.43(-0.4) | 17.28 | -0.3 | | -11 | 11(1.1) | -50 | [-2] | [-21] | [-4] | -88 | -211 | DT | -0.9 | OpenShort | | (-2) | -13 | -4 | -19 | 0 | -1.8,7 | 56 | | 3 | May/12 | 12 | 17.77 | 17.17 | 17.58(-0.06) | 17.59(-0.28) | 17.5(-0.4) | 17.3 | -0.3 | | -11 | 9(0.5) | -50 | [-2] | [-19] | [-19] | -82 | -201 | DT | -1.4 | HoldShort | | (-4) | -13 | -38 | -21 | -20 | -1.9,16 | 56 | | 4 | May/12 | 11 | 17.77 | 17.17 | 17.59(-0.06) | 17.64(-0.17) | 17.57(-0.11) | 17.51 | -0.2 | | -11 | 9(0) | -50 | [-2] | [-7] | [-4] | -40 | -15 | DT | -0.4 | OpenShort | | (2) | -4 | -5 | -10 | -11 | -0.6,25 | 56 | | 5 | May/12 | 10 | 17.77 | 17.17 | 17.6(-0.06) | 17.67(-0.06) | 17.59(0.06) | 17.54 | -0.1 | | -11 | 9(-0.4) | -50 | [-2] | [0] | [-6] | -30 | 50 | DT | -0.4 | OpenShort | | (-2) | 2 | -2 | -11 | -20 | -0.4,30 | 56 | | | | |
| 6 | May/12 | 9 | 17.77 | 17.17 | 17.6(0) | 17.68(0.06) | 17.58(-0.17) | 17.55 | -0.1 | | -11 | 9(0.1) | -50 | [0] | [-5] | [-10] | -20 | -74 | DR | -0.2 | OpenShort? | | (-2) | -6 | -9 | -1 | -20 | -0.4,40 | 56 | | 7 | May/11 | 15 | 17.87 | 17.14 | 17.61(0.11) | 17.67(0.11) | 17.61(-0.34) | 17.6 | -0.2 | | -12 | 9(-0.9) | -50 | [4] | [-8] | [-9] | -11 | -213 | DR | -0.1 | OpenShort? | | (0) | -11 | -14 | -2 | -20 | -0.1,42 | 33 | | 8 | May/11 | 14 | 17.87 | 17.14 | 17.61(0) | 17.65(0.11) | 17.67(-0.28) | 17.68 | -0.1 | | -12 | 10(0.1) | -45 | [0] | [-7] | [5] | 2 | -23 | DP | 0.1 | OpenShort | | (4) | -9 | 18 | -12 | 11 | 0.6,37 | 33 | | 9 | May/11 | 13 | 17.87 | 17.14 | 17.59(-0.06) | 17.65(0) | 17.72(-0.17) | 17.58 | -0.2 | | -12 | 10(-0.1) | -50 | [-2] | [-6] | [-6] | -18 | 9 | DT | -0.9 | OpenShort | | (0) | -6 | 9 | -38 | -20 | -0.1,35 | 33 | | 10 | May/11 | 12 | 17.87 | 17.14 | 17.59(0) | 17.65(0) | 17.75(-0.17) | 17.53 | -0.2 | | -12 | 10(0.1) | -50 | [0] | [-5] | [-16] | -4 | -85 | DR | -1.4 | OpenShort | | (-2) | -6 | -21 | -37 | -20 | -0.4,56 | 33 | | | | |
| 11 | May/11 | 11 | 17.87 | 17.14 | 17.6(0.06) | 17.63(0.06) | 17.78(0.23) | 17.65 | -0.1 | | -12 | 10(0) | -50 | [2] | [10] | [-18] | 39 | 27 | CR | -0.8 | HoldShort | | (0) | 8 | -44 | -7 | -20 | 0.3,81 | 33 | | 12 | May/11 | 10 | 17.87 | 17.14 | 17.59(0.11) | 17.62(0.28) | 17.74(0.68) | 17.9 | 0 | | -12 | 10(1.5) | -5 | [4] | [28] | [9] | 95 | 244 | RG | 1 | SmallShort | | (4) | 22 | -3 | 23 | 20 | 1.9,97 | 33 | | 13 | May/11 | 9 | 17.87 | 17.14 | 17.57(0.11) | 17.57(0.23) | 17.62(0.4) | 17.92 | 0 | | -12 | 9(0.7) | 5 | [4] | [18] | [23] | 106 | 190 | RG | 2.2 | SmallShort? | | (5) | 13 | 28 | 48 | 20 | 2.6,91 | 33 | | 14 | May/10 | 15 | 17.97 | 17.05 | 17.55(0.17) | 17.53(0.06) | 17.55(0.29) | 17.76 | -0.1 | | -12 | 8(-0.2) | 25 | [6] | [14] | [18] | 59 | 18 | UT | 1.7 | OpenLong? | | (2) | 10 | 14 | 30 | 20 | 1.7,66 | 36 | | 15 | May/10 | 14 | 17.97 | 17.05 | 17.52(0.06) | 17.52(-0.06) | 17.5(0.17) | 17.68 | -0.2 | | -12 | 8(0.2) | 5 | [2] | [7] | [22] | 26 | 74 | RG | 1.4 | SmallShort | | (4) | 6 | 47 | 8 | 20 | 1.3,43 | 36 | | | | |
| 16 | May/10 | 13 | 17.97 | 17.05 | 17.51(0.06) | 17.53(-0.11) | 17.47(-0.17) | 17.42 | -0.3 | | -12 | 8(-1.6) | -50 | [2] | [-5] | [-5] | -37 | -155 | DR | -0.4 | OpenShort | | (0) | -6 | 3 | -15 | -20 | -0.7,31 | 36 | | 17 | May/10 | 12 | 17.97 | 17.05 | 17.5(0.17) | 17.55(0.06) | 17.5(-0.11) | 17.4 | -0.4 | | -12 | 9(-2.1) | -45 | [6] | [0] | [-14] | -31 | -264 | DR | -0.7 | OpenShort | | (4) | -4 | -18 | -17 | -20 | -0.7,37 | 36 | | 18 | May/10 | 11 | 17.97 | 17.05 | 17.47(0.17) | 17.54(-0.06) | 17.52(0.06) | 17.5 | -0.3 | | -12 | 12(-2.5) | -25 | [6] | [4] | [-2] | 1 | -139 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -6 | -6 | 0.2,46 | 36 | | 19 | May/10 | 10 | 17.97 | 17.05 | 17.44(0.11) | 17.55(-0.11) | 17.51(-0.23) | 17.5 | -0.3 | | -12 | 14(-1.4) | -40 | [4] | [-7] | [-2] | 7 | -145 | DR | -0 | OpenShort | | (5) | -8 | -7 | -9 | 20 | 0.3,49 | 36 | | 20 | May/10 | 9 | 17.97 | 17.05 | 17.42(0.11) | 17.55(0) | 17.55(-0.28) | 17.54 | -0.3 | | -12 | 15(-0.4) | -35 | [4] | [-7] | [-1] | 19 | -118 | DR | -0 | OpenShort? | | (5) | -9 | 2 | -6 | -6 | 0.5,56 | 36 | | | | |
| 21 | May/9 | 15 | 18.02 | 16.9 | 17.4(0.23) | 17.55(0) | 17.55(0) | 17.53 | -0.3 | | -15 | 16(-2.3) | -20 | [8] | [3] | [-7] | 20 | -169 | CR | -0.3 | HoldShort? | | (4) | 0 | -5 | -16 | -20 | 0.5,57 | 32 | | 22 | May/9 | 14 | 18.02 | 16.9 | 17.36(0.23) | 17.57(0.06) | 17.6(0.28) | 17.56 | -0.3 | | -15 | 18(-1.5) | 10 | [8] | [13] | [3] | 33 | -45 | RG | -0.1 | Wait | | (7) | 9 | 22 | -12 | -20 | 0.7,65 | 32 | | 23 | May/9 | 13 | 18.02 | 16.9 | 17.32(0.29) | 17.57(0) | 17.55(-0.23) | 17.44 | -0.4 | | -15 | 20(-2.3) | -35 | [9] | [-4] | [-17] | 37 | -289 | DR | -0.4 | OpenShort | | (7) | -8 | -39 | -8 | -20 | 0.4,77 | 32 | | 24 | May/9 | 12 | 18.02 | 16.9 | 17.27(0.29) | 17.56(0.23) | 17.59(0.06) | 17.66 | -0.2 | | -15 | 22(-1.4) | -15 | [9] | [9] | [-7] | 68 | -53 | CR | 0.2 | HoldShort | | (11) | 2 | -23 | 7 | -11 | 1.1,90 | 32 | | 25 | May/9 | 11 | 18.02 | 16.9 | 17.22(0.41) | 17.52(0.23) | 17.58(0.23) | 17.79 | -0.1 | | -15 | 23(-0.3) | 35 | [13] | [16] | [17] | 70 | -36 | UT | 0.6 | OpenLong | | (11) | 8 | 39 | -5 | 20 | 1.5,82 | 32 | | | | |
| 26 | May/9 | 10 | 18.02 | 16.9 | 17.15(0.35) | 17.48(0.34) | 17.54(0.17) | 17.57 | -0.3 | | -15 | 24(-1) | 30 | [11] | [15] | [15] | 60 | -78 | UT | 0.1 | OpenLong | | (11) | 6 | 53 | -10 | -6 | 1.1,82 | 32 | | 27 | May/9 | 9 | 18.02 | 16.9 | 17.09(0.23) | 17.42(0.06) | 17.51(-0.4) | 17.28 | -0.5 | | -15 | 25(-1.6) | -50 | [8] | [-9] | [-33] | 46 | -233 | DR | -0.6 | OpenShort? | | (7) | -13 | -64 | -16 | -20 | 0.5,83 | 32 | | 28 | May/8 | 15 | 18.07 | 16.78 | 17.05(0.35) | 17.41(0.4) | 17.58(0.23) | 17.64 | -0.3 | | -18 | 26(0.1) | 10 | [11] | [18] | [-1] | 84 | 48 | CR | 0.1 | OpenShort? | | (13) | 8 | -3 | -3 | 11 | 1.4,99 | 33 | | 29 | May/8 | 14 | 18.07 | 16.78 | 16.99(0.3) | 17.34(0.41) | 17.54(0.46) | 17.66 | -0.3 | | -18 | 26(1.5) | 20 | [10] | [25] | [7] | 90 | 196 | UT | 0.3 | OpenLong | | (11) | 15 | 11 | 0 | 20 | 1.6,100 | 33 | | 30 | May/8 | 13 | 18.07 | 16.78 | 16.94(0.24) | 17.27(0.29) | 17.46(0.23) | 17.6 | -0.3 | | -18 | 25(1.8) | 5 | [8] | [15] | [8] | 93 | 202 | RG | 0.4 | Wait | | (9) | 8 | 11 | 0 | 20 | 1.7,100 | 33 | | | | |
| 31 | May/8 | 12 | 18.07 | 16.78 | 16.9(0.18) | 17.22(0.47) | 17.42(0.46) | 17.54 | -0.3 | | -18 | 23(1.9) | 5 | [6] | [25] | [9] | 93 | 310 | RG | 0.3 | Wait | | (8) | 15 | 14 | 2 | 20 | 1.7,100 | 33 | | 32 | May/8 | 11 | 18.07 | 16.78 | 16.87(0.18) | 17.14(0.41) | 17.34(0.52) | 17.46 | -0.4 | | -18 | 21(1.6) | -5 | [6] | [26] | [4] | 90 | 296 | RG | 0.4 | Wait | | (6) | 17 | 3 | -5 | 20 | 1.8,95 | 33 | | 33 | May/8 | 10 | 18.07 | 16.78 | 16.84(0.24) | 17.07(0.53) | 17.25(0.64) | 17.44 | -0.4 | | -18 | 19(1.9) | 25 | [8] | [32] | [13] | 93 | 277 | UT | 0.6 | OpenLong | | (6) | 21 | 31 | 5 | 17 | 1.9,95 | 33 | | 34 | May/8 | 9 | 18.07 | 16.78 | 16.8(0.3) | 16.98(0.41) | 17.14(0.35) | 17.27 | -0.5 | | -18 | 17(0.2) | 0 | [10] | [21] | [-4] | 88 | 58 | CR | 0.5 | OpenShort? | | (8) | 11 | -27 | 9 | 20 | 1.7,95 | 33 | | 35 | May/5 | 15 | 18.15 | 16.69 | 16.75(0.36) | 16.91(0.54) | 17.08(0.35) | 17.42 | -0.4 | | -25 | 17(1.9) | 40 | [12] | [19] | [28] | 104 | 117 | UT | 1.2 | HoldLong? | | (9) | 11 | 55 | 14 | 20 | 2.4,94 | 31 | | | | |
| 36 | May/5 | 14 | 18.15 | 16.69 | 16.69(0.24) | 16.82(0.42) | 17.02(0.47) | 17.12 | -0.6 | | -25 | 15(-0.2) | 15 | [8] | [20] | [11] | 77 | 133 | UT | 0.4 | HoldLong | | (9) | 16 | 22 | 2 | 20 | 1.7,84 | 31 | | 37 | May/5 | 13 | 18.15 | 16.69 | 16.65(0.24) | 16.75(0.3) | 16.94(0.3) | 17 | -0.7 | | -25 | 16(-0.2) | 0 | [8] | [13] | [8] | 62 | 38 | RG | 0.2 | Wait | | (8) | 10 | 20 | -9 | 20 | 1.4,77 | 31 | | 38 | May/5 | 12 | 18.15 | 16.69 | 16.61(0.18) | 16.7(0.3) | 16.89(0.36) | 16.89 | -0.8 | | -25 | 16(-0.3) | -10 | [6] | [14] | [-2] | 61 | 75 | CR | 0 | HoldShort | | (8) | 12 | -15 | 6 | 20 | 1.1,83 | 31 | | 39 | May/5 | 11 | 18.15 | 16.69 | 16.58(0.24) | 16.65(0.18) | 16.83(0.54) | 16.97 | -0.7 | | -25 | 16(0.5) | -5 | [8] | [19] | [-0] | 70 | 129 | RG | 0.5 | Wait | | (8) | 18 | -28 | 12 | 20 | 1.5,82 | 31 | | 40 | May/5 | 10 | 18.15 | 16.69 | 16.54(0.3) | 16.62(0.18) | 16.74(0.66) | 17.12 | -0.6 | | -25 | 16(1.6) | 35 | [10] | [23] | [41] | 88 | 207 | UT | 1.5 | OpenLong | | (8) | 22 | 73 | 26 | 20 | 2.3,80 | 31 | | | | |
| 41 | May/5 | 9 | 18.15 | 16.69 | 16.49(0.12) | 16.59(-0.12) | 16.63(0.42) | 16.73 | -0.9 | | -25 | 14(0.5) | -5 | [4] | [9] | [9] | 42 | 134 | RG | 0.4 | Wait? | | (6) | 14 | -2 | 15 | 20 | 1.1,64 | 31 | | 42 | May/4 | 15 | 18.25 | 16.93 | 16.47(0.06) | 16.61(0.06) | 16.56(0.36) | 16.74 | -0.9 | | -24 | 13(0.6) | 0 | [2] | [9] | [18] | 35 | 192 | RG | 0.8 | SmallShort? | | (4) | 12 | 28 | 15 | 20 | 1.2,55 | 34 | | 43 | May/4 | 14 | 18.25 | 16.93 | 16.46(0.06) | 16.6(-0.06) | 16.5(0.24) | 16.59 | -1 | | -24 | 13(0.2) | -25 | [2] | [3] | [6] | 10 | 80 | RG | 0.4 | Wait | | (2) | 8 | 13 | 10 | -6 | 0.6,45 | 34 | | 44 | May/4 | 13 | 18.25 | 16.93 | 16.46(0) | 16.61(0.12) | 16.46(-0.18) | 16.52 | -1 | | -24 | 13(0) | -50 | [0] | [-8] | [-3] | -3 | -8 | DR | 0.3 | OpenShort | | (0) | -6 | 4 | 4 | -20 | 0.3,40 | 34 | | 45 | May/4 | 12 | 18.25 | 16.93 | 16.45(-0.06) | 16.59(0.12) | 16.49(-0.42) | 16.5 | -1.1 | | -24 | 13(-0.4) | -50 | [-2] | [-17] | [-5] | -10 | -18 | DT | 0 | OpenShort | | (2) | -14 | 6 | -1 | -20 | 0.2,35 | 34 | | | | |
| 46 | May/4 | 11 | 18.25 | 16.93 | 16.46(-0.12) | 16.57(0.18) | 16.56(-0.54) | 16.47 | -1.1 | | -24 | 13(-1.5) | -50 | [-4] | [-20] | [-5] | -20 | -6 | DT | -0.4 | OpenShort | | (-2) | -18 | 8 | -21 | -20 | 0,30 | 34 | | 47 | May/4 | 10 | 18.25 | 16.93 | 16.48(-0.18) | 16.54(0.06) | 16.65(-0.48) | 16.43 | -1.1 | | -24 | 15(-1.3) | -50 | [-6] | [-21] | [-8] | -16 | 34 | DT | -0.9 | OpenShort | | (-6) | -16 | 8 | -23 | -20 | -0.2,39 | 34 | | 48 | May/4 | 9 | 18.25 | 16.93 | 16.51(-0.18) | 16.53(0.18) | 16.73(-0.18) | 16.39 | -1.1 | | -24 | 16(-2.1) | -50 | [-6] | [-9] | [-22] | -6 | 73 | DT | -1.3 | OpenShort? | | (-6) | -6 | -53 | -2 | -20 | -0.5,57 | 34 | | 49 | May/3 | 15 | 18.36 | 17.23 | 16.54(-0.18) | 16.5(0.24) | 16.76(0.42) | 16.67 | -1 | | -21 | 18(-2) | -50 | [-6] | [11] | [-9] | 42 | 382 | RG | -0.3 | Wait? | | (-6) | 14 | -30 | 14 | -12 | 0.4,82 | 33 | | 50 | May/3 | 14 | 18.36 | 17.23 | 16.57(-0.12) | 16.46(0.37) | 16.69(0.66) | 16.83 | -0.9 | | -21 | 20(-1.5) | -50 | [-4] | [22] | [1] | 53 | 462 | UR | 0.4 | SmallShort | | (-2) | 22 | -22 | 18 | 20 | 0.8,83 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|