|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.3300 One month high (close): $99.7400
DUK Daily Change: 0.12% Daily StdDev 1.26% DUK EMA_5_Trend: -0.4% 10Minute StdDev: $0.6941
Latest Price : $97.45(0.12%) | Tue. May 16, 2023($1) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 98.42 | 98.23 | 97.97(-0.05) | 97.51(-0.03) | 97.51(-0.19) | 97.21 | -1.7 | | -2 | 94(3.4) | -35 | [-4] | [-18] | [-9] | -67 | -77 | DT | -0.4 | OpenShort | | (-7) | -15 | -16 | -13 | -18 | -1.1,11 | 45 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.51(hourly_sma_10 0.31%) 97.97(hourly_sma_20 0.78%) 98.23(daily_ema_10 1.05%) 98.42(daily_ema_20 1.24%)
|
| | | 2 | May/12 | 13 | 98.42 | 98.23 | 98.02(-0.04) | 97.54(0.01) | 97.7(0.05) | 97.4 | -1.4 | | -2 | 90(2.1) | -5 | [-3] | [3] | [-4] | -54 | -6 | RG | -0.5 | Wait | | (-4) | 4 | -4 | -8 | -11 | -0.9,19 | 45 | | 3 | May/12 | 12 | 98.42 | 98.23 | 98.06(-0.01) | 97.53(-0.03) | 97.65(0.07) | 97.45 | -1.3 | | -2 | 88(1.4) | 5 | [-1] | [3] | [-6] | -47 | -32 | RG | -0.3 | Wait | | (-2) | 6 | -17 | -5 | 2 | -0.9,26 | 45 | | 4 | May/12 | 11 | 98.42 | 98.23 | 98.06(0) | 97.56(-0.15) | 97.58(0.05) | 97.66 | -1 | | -2 | 87(0.2) | 5 | [0] | [-3] | [1] | -28 | -27 | RG | 0.1 | Wait | | (0) | 4 | -15 | 18 | 20 | -0.6,37 | 45 | | 5 | May/12 | 10 | 98.42 | 98.23 | 98.06(0) | 97.71(-0.08) | 97.58(0) | 97.85 | -0.8 | | -2 | 86(-0.2) | 0 | [0] | [-4] | [-2] | -29 | -20 | DR | 0.5 | OpenShort | | (0) | 0 | -19 | 17 | 20 | -0.3,29 | 45 | | | | |
| 6 | May/12 | 9 | 98.42 | 98.23 | 98.07(0.02) | 97.79(-0.01) | 97.53(0.15) | 98.09 | -0.5 | | -2 | 87(-0.8) | 50 | [2] | [11] | [29] | -33 | 18 | UT | 0.9 | OpenLong? | | (2) | 12 | 73 | 12 | 20 | 0,17 | 45 | | 7 | May/11 | 15 | 98.44 | 98.37 | 98.05(-0.02) | 97.8(-0.16) | 97.38(-0.04) | 97.18 | -1.7 | | -2 | 87(1.5) | -5 | [-2] | [-11] | [-1] | -83 | -80 | RG | -0.3 | Wait? | | (-2) | -3 | 3 | -8 | -10 | -1.4,2 | 47 | | 8 | May/11 | 14 | 98.44 | 98.37 | 98.07(-0.08) | 97.96(-0.2) | 97.42(-0.14) | 97.14 | -1.8 | | -2 | 86(4.1) | -50 | [-6] | [-22] | [-9] | -79 | -44 | DT | -0.5 | OpenShort | | (-2) | -11 | -23 | 0 | -14 | -1.5,9 | 47 | | 9 | May/11 | 13 | 98.44 | 98.37 | 98.15(-0.05) | 98.16(-0.15) | 97.56(-0.33) | 97.42 | -1.4 | | -2 | 82(2.2) | -50 | [-4] | [-34] | [-12] | -70 | -103 | DT | -0.2 | OpenShort | | (-5) | -26 | -29 | -5 | -20 | -1.2,10 | 47 | | 10 | May/11 | 12 | 98.44 | 98.37 | 98.2(-0.03) | 98.31(-0.11) | 97.88(-0.15) | 97.78 | -0.9 | | -2 | 80(0) | -5 | [-2] | [-18] | [7] | -59 | -48 | RG | -0.2 | Wait | | (-3) | -12 | 30 | -13 | -7 | -0.7,9 | 47 | | | | |
| 11 | May/11 | 11 | 98.44 | 98.37 | 98.23(-0.05) | 98.42(-0.09) | 98.03(-0.19) | 97.4 | -1.4 | | -2 | 80(4.9) | -45 | [-4] | [-21] | [-12] | -79 | -77 | DT | -1.1 | OpenShort | | (-5) | -15 | 2 | -45 | -20 | -1.4,6 | 47 | | 12 | May/11 | 10 | 98.44 | 98.37 | 98.28(-0.08) | 98.51(-0.09) | 98.22(-0.33) | 97.37 | -1.5 | | -2 | 75(6.7) | -50 | [-6] | [-33] | [-21] | -54 | -93 | DT | -1.6 | OpenShort | | (-4) | -26 | -33 | -26 | -20 | -1.7,39 | 47 | | 13 | May/11 | 9 | 98.44 | 98.37 | 98.36(-0.06) | 98.6(0.02) | 98.55(-0.21) | 97.78 | -0.9 | | -2 | 68(-2.9) | -50 | [-5] | [-18] | [-41] | -21 | -52 | DT | -1.6 | OpenShort? | | (-4) | -17 | -103 | -14 | -20 | -1.2,59 | 47 | | 14 | May/10 | 15 | 98.53 | 98.59 | 98.42(-0.01) | 98.58(0.14) | 98.76(0.03) | 99.09 | 0.8 | | 1 | 71(-3.8) | 5 | [-1] | [8] | [14] | 56 | 88 | UR | 0.6 | SmallShort? | | (-1) | 2 | 41 | 1 | 2 | 1.3,73 | 54 | | 15 | May/10 | 14 | 98.53 | 98.59 | 98.43(-0.03) | 98.44(0.08) | 98.73(-0.09) | 98.58 | 0.1 | | 1 | 75(-4.1) | -15 | [-2] | [-4] | [5] | 24 | 28 | DP | -0.3 | OpenShort | | (-2) | -7 | 21 | -14 | -2 | 0.3,66 | 54 | | | | |
| 16 | May/10 | 13 | 98.53 | 98.59 | 98.46(-0.05) | 98.36(0.06) | 98.82(0.01) | 98.31 | -0.3 | | 1 | 79(-3) | -30 | [-4] | [3] | [-15] | 20 | 34 | RG | -0.9 | SmallLong | | (-4) | 1 | -37 | -8 | -20 | -0.3,77 | 54 | | 17 | May/10 | 12 | 98.53 | 98.59 | 98.46(0) | 98.3(0.13) | 98.81(0.16) | 98.77 | 0.3 | | 1 | 82(0.1) | -5 | [0] | [18] | [-6] | 53 | 71 | CR | -0.1 | HoldShort | | (-2) | 13 | -23 | 9 | 7 | 0.5,90 | 54 | | 18 | May/10 | 11 | 98.53 | 98.59 | 98.51(0.02) | 98.17(0.03) | 98.65(0.25) | 99.07 | 0.8 | | 1 | 82(1.6) | 25 | [2] | [22] | [13] | 66 | 104 | UT | 0.7 | OpenLong | | (1) | 20 | 9 | 34 | 20 | 1,91 | 54 | | 19 | May/10 | 10 | 98.53 | 98.59 | 98.49(0.02) | 98.14(0.06) | 98.4(0.28) | 98.96 | 0.6 | | 1 | 80(2.1) | 20 | [2] | [25] | [9] | 43 | 101 | UT | 1 | OpenLong | | (2) | 22 | -2 | 31 | 20 | 0.8,73 | 54 | | 20 | May/10 | 9 | 98.53 | 98.59 | 98.47(0.02) | 98.08(0.05) | 98.13(0.23) | 98.98 | 0.6 | | 1 | 78(1.2) | 35 | [2] | [21] | [30] | 26 | 88 | UT | 1.6 | OpenLong? | | (2) | 18 | 63 | 32 | 20 | 0.9,53 | 54 | | | | |
| 21 | May/9 | 15 | 98.54 | 98.51 | 98.47(0) | 98.03(-0.03) | 97.9(0.11) | 98.19 | -0.5 | | -2 | 77(1.4) | 20 | [0] | [6] | [7] | -35 | -2 | UR | 0.5 | SmallShort? | | (-2) | 9 | 11 | 14 | 14 | -0.5,28 | 49 | | 22 | May/9 | 14 | 98.54 | 98.51 | 98.45(-0.01) | 98.06(-0.06) | 97.79(0.1) | 98.05 | -0.7 | | -2 | 75(0) | 35 | [-1] | [4] | [10] | -50 | -4 | UR | 0.5 | SmallShort | | (-2) | 8 | 21 | 10 | 15 | -0.7,18 | 49 | | 23 | May/9 | 13 | 98.54 | 98.51 | 98.46(-0.01) | 98.12(-0.14) | 97.69(-0.18) | 97.79 | -1.1 | | -2 | 75(2.3) | 0 | [-1] | [-21] | [3] | -70 | -106 | RG | 0.2 | Wait | | (-1) | -14 | 7 | 2 | 3 | -1.3,13 | 49 | | 24 | May/9 | 12 | 98.54 | 98.51 | 98.47(-0.03) | 98.26(-0.16) | 97.87(-0.16) | 97.7 | -1.2 | | -2 | 73(4.2) | -15 | [-2] | [-21] | [-2] | -77 | -90 | DT | -0.3 | OpenShort | | (-2) | -13 | -5 | 0 | -5 | -1.5,11 | 49 | | 25 | May/9 | 11 | 98.54 | 98.51 | 98.5(-0.02) | 98.42(-0.15) | 98.03(-0.14) | 97.77 | -1.1 | | -2 | 69(2.4) | -10 | [-2] | [-18] | [-3] | -81 | -85 | DT | -0.5 | OpenShort | | (-2) | -11 | 8 | -25 | -15 | -1.5,7 | 49 | | | | |
| 26 | May/9 | 10 | 98.54 | 98.51 | 98.52(-0.01) | 98.57(-0.15) | 98.17(-0.15) | 97.67 | -1.2 | | -2 | 67(2.6) | -5 | [-1] | [-19] | [-3] | -76 | -118 | RG | -1.1 | SmallLong | | (-2) | -12 | 10 | -20 | -20 | -1.8,19 | 49 | | 27 | May/9 | 9 | 98.54 | 98.51 | 98.52(0) | 98.72(-0.13) | 98.32(-0.24) | 97.54 | -1.4 | | -2 | 64(0.8) | -35 | [0] | [-25] | [-39] | -77 | -160 | DR | -1.7 | HoldShort? | | (-2) | -19 | -91 | -23 | -20 | -2.2,28 | 49 | | 28 | May/8 | 15 | 98.6 | 98.67 | 98.53(0.06) | 98.85(0.01) | 98.56(-0.09) | 98.69 | 0.1 | | 0 | 63(-7.3) | 10 | [5] | [-6] | [3] | -6 | -63 | RG | 0.3 | Wait? | | (5) | -7 | 16 | -6 | -10 | 0.4,34 | 58 | | 29 | May/8 | 14 | 98.6 | 98.67 | 98.47(0.03) | 98.84(-0.01) | 98.65(-0.16) | 98.49 | -0.2 | | 0 | 70(-1.9) | -5 | [2] | [-12] | [-4] | -17 | -69 | DR | -0.3 | OpenShort | | (4) | -13 | 5 | -22 | -20 | 0,33 | 58 | | 30 | May/8 | 13 | 98.6 | 98.67 | 98.47(0) | 98.85(-0.02) | 98.81(-0.16) | 98.43 | -0.2 | | 0 | 72(-0.2) | -25 | [0] | [-13] | [-8] | -8 | -40 | DR | -0.7 | OpenShort | | (2) | -13 | -2 | -30 | -20 | -0,42 | 58 | | | | |
| 31 | May/8 | 12 | 98.6 | 98.67 | 98.47(0) | 98.87(0.02) | 98.97(-0.14) | 98.45 | -0.2 | | 0 | 73(0) | -35 | [0] | [-10] | [-15] | 12 | -35 | DR | -1 | OpenShort | | (1) | -11 | -23 | -29 | -20 | 0,62 | 58 | | 32 | May/8 | 11 | 98.6 | 98.67 | 98.44(0.04) | 98.85(0.06) | 99.11(-0.03) | 98.75 | 0.2 | | 0 | 73(-0.7) | -20 | [3] | [1] | [-15] | 49 | -17 | CR | -0.7 | HoldShort | | (2) | -2 | -30 | -18 | -20 | 0.6,84 | 58 | | 33 | May/8 | 10 | 98.6 | 98.67 | 98.4(0.07) | 98.79(0.11) | 99.14(0.12) | 99.14 | 0.8 | | 0 | 73(2.1) | 15 | [6] | [15] | [-4] | 82 | 39 | CR | 0 | OpenShort | | (5) | 9 | -10 | -9 | 5 | 1.4,97 | 58 | | 34 | May/8 | 9 | 98.6 | 98.67 | 98.33(0.09) | 98.68(0.09) | 99.02(0.12) | 99.27 | 0.9 | | 0 | 71(2.9) | 30 | [7] | [15] | [2] | 98 | 40 | UT | 0.5 | OpenLong? | | (6) | 9 | 2 | 0 | 20 | 1.9,100 | 58 | | 35 | May/5 | 15 | 98.61 | 98.66 | 98.24(0.06) | 98.59(0.13) | 98.9(0.14) | 99.24 | 0.9 | | 1 | 68(9) | 30 | [5] | [18] | [4] | 103 | 74 | TP | 0.7 | OpenShort? | | (7) | 11 | 6 | 3 | 18 | 2.1,100 | 54 | | | | |
| 36 | May/5 | 14 | 98.61 | 98.66 | 98.18(0.06) | 98.46(0.12) | 98.76(0.17) | 99.16 | 0.8 | | 1 | 59(8.2) | 40 | [5] | [20] | [11] | 108 | 82 | UT | 0.9 | HoldLong | | (5) | 13 | 26 | 5 | 20 | 2.3,100 | 54 | | 37 | May/5 | 13 | 98.61 | 98.66 | 98.12(0.07) | 98.34(0.12) | 98.59(0.14) | 98.83 | 0.3 | | 1 | 51(1.7) | 30 | [5] | [17] | [6] | 98 | 35 | UT | 0.7 | OpenLong | | (4) | 11 | 14 | 4 | 7 | 1.9,100 | 54 | | 38 | May/5 | 12 | 98.61 | 98.66 | 98.05(0.05) | 98.22(0.12) | 98.45(0.12) | 98.65 | 0.1 | | 1 | 49(2.3) | 20 | [4] | [16] | [4] | 93 | 40 | UT | 0.6 | OpenLong | | (5) | 9 | 4 | 11 | 6 | 1.7,100 | 54 | | 39 | May/5 | 11 | 98.61 | 98.66 | 98(0.04) | 98.1(0.07) | 98.33(0.05) | 98.6 | -0 | | 1 | 47(3.8) | 10 | [3] | [8] | [5] | 92 | 33 | RG | 0.8 | SmallShort | | (4) | 4 | 2 | 15 | 18 | 1.8,97 | 54 | | 40 | May/5 | 10 | 98.61 | 98.66 | 97.96(0.05) | 98.03(0.03) | 98.28(0.13) | 98.57 | -0.1 | | 1 | 43(4.5) | 30 | [4] | [13] | [12] | 86 | 42 | UT | 0.9 | OpenLong | | (3) | 10 | 20 | 17 | 20 | 2,86 | 54 | | | | |
| 41 | May/5 | 9 | 98.61 | 98.66 | 97.96(0) | 98(-0.02) | 98.15(0.06) | 98.31 | -0.4 | | 1 | 39(0.1) | -5 | [0] | [4] | [8] | 60 | 55 | UR | 0.6 | SmallShort? | | (2) | 5 | 15 | 8 | 20 | 1.4,75 | 54 | | 42 | May/4 | 15 | 98.62 | 98.56 | 97.91(-0.03) | 98.02(0.01) | 98.09(0.1) | 98.12 | -0.7 | | -1 | 39(-3.7) | -15 | [-2] | [7] | [5] | 46 | 75 | UR | 0.1 | SmallShort? | | (0) | 8 | 2 | 20 | 6 | 0.8,76 | 53 | | 43 | May/4 | 14 | 98.62 | 98.56 | 97.94(-0.06) | 98.01(0.04) | 97.99(0.12) | 98.09 | -0.7 | | -1 | 42(-17.5) | -40 | [-5] | [9] | [-3] | 34 | 110 | RG | 0.3 | Wait | | (-2) | 9 | -20 | 24 | -1 | 0.5,71 | 53 | | 44 | May/4 | 13 | 98.62 | 98.56 | 98(-0.08) | 97.97(0.08) | 97.87(0.09) | 98.34 | -0.4 | | -1 | 60(-22.5) | -20 | [-6] | [8] | [15] | 35 | 132 | UR | 1.1 | SmallShort | | (-4) | 7 | 27 | 31 | 7 | 0.8,65 | 53 | | 45 | May/4 | 12 | 98.62 | 98.56 | 98.08(-0.09) | 97.89(-0.01) | 97.78(-0.07) | 98 | -0.8 | | -1 | 82(-15.7) | -40 | [-7] | [-8] | [6] | -15 | 63 | DP | 0.4 | OpenShort | | (-8) | -5 | 6 | 15 | 11 | -0.1,38 | 53 | | | | |
| 46 | May/4 | 11 | 98.62 | 98.56 | 98.17(-0.1) | 97.9(0.01) | 97.85(-0.08) | 97.92 | -0.9 | | -1 | 98(-11.1) | -25 | [-8] | [-8] | [8] | -39 | 51 | DP | 0.1 | OpenShort | | (-9) | -6 | 27 | -3 | -5 | -0.3,19 | 53 | | 47 | May/4 | 10 | 98.62 | 98.56 | 98.27(-0.1) | 97.9(0) | 97.93(-0.12) | 97.59 | -1.4 | | -1 | 109(-3.3) | -35 | [-8] | [-11] | [-1] | -59 | 0 | DT | -0.4 | OpenShort | | (-9) | -9 | 8 | -12 | -20 | -0.8,11 | 53 | | 48 | May/4 | 9 | 98.62 | 98.56 | 98.37(-0.07) | 97.89(-0.01) | 98.05(-0.03) | 97.49 | -1.5 | | -1 | 112(1.7) | -40 | [-5] | [-4] | [-17] | -60 | -29 | DT | -0.7 | OpenShort? | | (-9) | -2 | -36 | -20 | -20 | -1.1,18 | 53 | | 49 | May/3 | 15 | 98.65 | 98.58 | 98.44(-0.05) | 97.9(0.01) | 98.08(0.07) | 97.94 | -1 | | -1 | 111(0.6) | -15 | [-4] | [4] | [-11] | -29 | 18 | RG | -0.2 | Wait? | | (-4) | 5 | -29 | -10 | 1 | -0.6,36 | 43 | | 50 | May/3 | 14 | 98.65 | 98.58 | 98.49(-0.01) | 97.89(0.07) | 98.01(0.06) | 98.3 | -0.5 | | -1 | 110(0) | 5 | [-1] | [7] | [-2] | -22 | 6 | RG | 0.4 | Wait | | (-2) | 5 | -8 | -7 | 17 | -0.2,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|