|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.0800 One month high (close): $18.6000
CHGG Daily Change: 2.53% Daily StdDev 6.75% CHGG EMA_5_Trend: -0.91% 10Minute StdDev: $0.176
Latest Price : $9.71(2.53%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 14.09 | 10.47 | 9.74(-0.2) | 9.66(0.21) | 9.75(-0.2) | 9.72 | -1.1 | | -47 | 4(-0.2) | -50 | [-3] | [-21] | [-7] | 12 | 51 | DT | -0.2 | OpenShort | | (-7) | -3 | -10 | 1 | -20 | -0.1,64 | 25 | Sample size 19 Avg positive next hour return: 0.63%(47%) Avg negative next hour return: -0.43%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.66(weak_hourly_sma_10 -0.62%)
Resistance Levels: 9.74(hourly_sma_20 0.21%) 10.47(daily_ema_10 7.72%) 14.09(daily_ema_20 44.96%)
|
| | | 2 | May/12 | 13 | 14.09 | 10.47 | 9.76(-0.1) | 9.64(0.21) | 9.77(0.51) | 9.75 | -1.1 | | -47 | 5(-0.1) | -50 | [-2] | [-10] | [10] | 8 | 95 | DP | -0.1 | OpenShort | | (-3) | 8 | 7 | 8 | 20 | -0.1,60 | 25 | | 3 | May/12 | 12 | 14.09 | 10.47 | 9.77(-0.1) | 9.64(0) | 9.72(0.41) | 9.73 | -1.1 | | -47 | 5(-0.1) | -50 | [-2] | [-13] | [1] | 3 | 52 | DP | 0.1 | OpenShort | | (-3) | 6 | -17 | 8 | 20 | -0.2,58 | 25 | | 4 | May/12 | 11 | 14.09 | 10.47 | 9.77(0) | 9.64(0) | 9.68(0.62) | 9.78 | -1 | | -47 | 5(0) | -30 | [0] | [-10] | [16] | 8 | 71 | DP | 0.5 | OpenShort | | (-3) | 9 | 3 | 31 | 20 | 0,58 | 25 | | 5 | May/12 | 10 | 14.09 | 10.47 | 9.77(0) | 9.64(0) | 9.62(0.52) | 9.77 | -1 | | -47 | 5(0) | -50 | [0] | [-11] | [6] | -15 | 49 | DP | 0.8 | OpenShort | | (0) | 8 | -20 | 24 | 20 | -0.1,38 | 25 | | | | |
| 6 | May/12 | 9 | 14.09 | 10.47 | 9.77(0) | 9.62(-0.1) | 9.57(0.63) | 9.83 | -1 | | -47 | 5(0) | 0 | [0] | [-11] | [53] | -20 | 121 | RG | 1.3 | SmallShort? | | (0) | 9 | 116 | 25 | 20 | 0.3,23 | 25 | | 7 | May/11 | 15 | 14.53 | 11.24 | 9.78(-0.2) | 9.63(-0.41) | 9.51(-0.11) | 9.49 | -1.2 | | -41 | 5(0.2) | -50 | [-3] | [-25] | [-2] | -86 | -220 | DT | -0.1 | HoldShort? | | (-3) | -2 | -10 | 5 | 11 | -1.5,2 | 23 | | 8 | May/11 | 14 | 14.53 | 11.24 | 9.8(-0.31) | 9.67(-0.51) | 9.52(-0.42) | 9.52 | -1.2 | | -41 | 5(-0.2) | -50 | [-5] | [-30] | [4] | -86 | -195 | DP | 0 | OpenShort | | (-10) | -6 | 7 | 5 | 11 | -1.5,2 | 23 | | 9 | May/11 | 13 | 14.53 | 11.24 | 9.83(-0.41) | 9.72(-0.51) | 9.56(-0.62) | 9.5 | -1.2 | | -41 | 5(0) | -50 | [-6] | [-34] | [-4] | -94 | -226 | DT | -0.3 | HoldShort | | (-10) | -9 | 0 | 4 | -20 | -1.8,1 | 23 | | 10 | May/11 | 12 | 14.53 | 11.24 | 9.87(-0.3) | 9.77(-0.61) | 9.62(-0.62) | 9.5 | -1.2 | | -41 | 5(0.3) | -50 | [-4] | [-34] | [-11] | -100 | -305 | DT | -0.6 | CloseShort | | (-13) | -9 | -17 | -3 | -20 | -2,0 | 23 | | | | |
| 11 | May/11 | 11 | 14.53 | 11.24 | 9.9(-0.4) | 9.83(-0.41) | 9.68(-0.62) | 9.55 | -1.2 | | -41 | 4(0.1) | -50 | [-6] | [-33] | [-9] | -100 | -239 | DT | -0.7 | CloseShort | | (-10) | -9 | 3 | -11 | -20 | -2,0 | 23 | | 12 | May/11 | 10 | 14.53 | 11.24 | 9.94(-0.4) | 9.87(-0.5) | 9.74(-0.92) | 9.54 | -1.2 | | -41 | 4(0.1) | -50 | [-6] | [-38] | [-30] | -105 | -323 | DT | -1.1 | CloseShort | | (-13) | -14 | -47 | -11 | -20 | -2.3,3 | 23 | | 13 | May/11 | 9 | 14.53 | 11.24 | 9.98(-0.1) | 9.92(-0.1) | 9.83(-0.61) | 9.68 | -1.2 | | -41 | 4(0.3) | -50 | [-2] | [-29] | [-26] | -92 | -325 | DT | -0.9 | HoldShort? | | (-10) | -9 | -53 | -12 | -20 | -1.8,3 | 23 | | 14 | May/10 | 15 | 14.97 | 12.06 | 9.99(-0.1) | 9.92(0) | 9.89(-0.3) | 9.84 | -1.3 | | -34 | 4(-0.1) | -50 | [-2] | [-22] | [-6] | -66 | -138 | DT | -0.3 | OpenShort? | | (-3) | -4 | 13 | -13 | -20 | -0.9,7 | 24 | | 15 | May/10 | 14 | 14.97 | 12.06 | 10(-0.2) | 9.92(0) | 9.92(-0.5) | 9.8 | -1.3 | | -34 | 4(0.2) | -50 | [-3] | [-26] | [-13] | -71 | -166 | DT | -0.8 | OpenShort | | (-7) | -7 | -13 | -20 | -20 | -1.3,12 | 24 | | | | |
| 16 | May/10 | 13 | 14.97 | 12.06 | 10.02(-0.2) | 9.92(0) | 9.97(-0.4) | 9.84 | -1.3 | | -34 | 4(0) | -50 | [-3] | [-24] | [-23] | -55 | -134 | DT | -0.9 | OpenShort | | (-3) | -6 | -36 | -12 | -20 | -1.2,25 | 24 | | 17 | May/10 | 12 | 14.97 | 12.06 | 10.04(-0.1) | 9.92(0) | 9.97(0) | 9.95 | -1.3 | | -34 | 4(-0.2) | -50 | [-2] | [-18] | [-3] | -27 | -44 | DT | -0.4 | OpenShort | | (-3) | 0 | -23 | -3 | 20 | -0.6,38 | 24 | | 18 | May/10 | 11 | 14.97 | 12.06 | 10.05(-0.1) | 9.93(-0.2) | 10.01(0.3) | 10.02 | -1.3 | | -34 | 4(0) | -50 | [-2] | [-15] | [9] | -12 | 50 | DP | 0.1 | OpenShort | | (-7) | 4 | 0 | 8 | 20 | -0.2,43 | 24 | | 19 | May/10 | 10 | 14.97 | 12.06 | 10.06(-0.1) | 9.95(-0.1) | 9.98(0.4) | 10.02 | -1.3 | | -34 | 4(0) | -50 | [-2] | [-13] | [2] | -18 | 52 | DP | 0.3 | OpenShort | | (-3) | 6 | -10 | 11 | 20 | -0.3,40 | 24 | | 20 | May/10 | 9 | 14.97 | 12.06 | 10.07(0.1) | 9.96(-0.1) | 9.94(0.4) | 10.05 | -1.3 | | -34 | 4(-0.2) | -30 | [2] | [-12] | [16] | -17 | -23 | RG | 0.7 | Wait? | | (0) | 6 | 16 | 14 | 20 | -0.1,36 | 24 | | | | |
| 21 | May/9 | 15 | 15.34 | 12.88 | 10.06(0.2) | 9.97(-0.3) | 9.9(0.41) | 10 | -1.4 | | -29 | 4(-0.9) | -20 | [3] | [-12] | [14] | -35 | -103 | RG | 0.6 | Wait? | | (3) | 6 | 16 | 10 | 20 | -0.4,25 | 29 | | 22 | May/9 | 14 | 15.34 | 12.88 | 10.04(0.2) | 10(-0.4) | 9.86(0.1) | 9.95 | -1.5 | | -29 | 5(-1.1) | -35 | [3] | [-17] | [9] | -50 | -167 | RG | 0.5 | Wait | | (3) | 2 | 23 | -0 | 20 | -0.5,13 | 29 | | 23 | May/9 | 13 | 15.34 | 12.88 | 10.02(0.3) | 10.04(-0.1) | 9.85(-0.61) | 9.88 | -1.5 | | -29 | 6(-1.1) | -50 | [4] | [-25] | [-2] | -60 | -343 | DR | 0.1 | OpenShort | | (10) | -9 | 20 | -14 | -20 | -0.6,5 | 29 | | 24 | May/9 | 12 | 15.34 | 12.88 | 9.99(0.2) | 10.05(-0.3) | 9.91(-0.8) | 9.82 | -1.5 | | -29 | 7(-0.8) | -50 | [3] | [-30] | [-11] | -64 | -349 | DR | -0.3 | OpenShort | | (7) | -12 | 0 | -23 | -20 | -0.6,1 | 29 | | 25 | May/9 | 11 | 15.34 | 12.88 | 9.97(0.2) | 10.08(-0.3) | 9.99(-0.6) | 9.82 | -1.5 | | -29 | 8(-0.6) | -50 | [3] | [-27] | [-17] | -49 | -307 | DR | -0.6 | OpenShort | | (7) | -9 | 0 | -34 | -20 | -0.5,14 | 29 | | | | |
| 26 | May/9 | 10 | 15.34 | 12.88 | 9.95(0.1) | 10.11(-0.3) | 10.05(-0.89) | 9.82 | -1.5 | | -29 | 9(-0.2) | -50 | [2] | [-31] | [-23] | -19 | -278 | DR | -0.7 | OpenShort | | (10) | -13 | -33 | -26 | -20 | -0.4,41 | 29 | | 27 | May/9 | 9 | 15.34 | 12.88 | 9.94(0.1) | 10.14(-0.39) | 10.14(-0.88) | 9.92 | -1.5 | | -29 | 9(0) | -50 | [2] | [-32] | [-38] | 6 | -165 | DR | -0.7 | OpenShort? | | (3) | -13 | -83 | -18 | -20 | -0.1,58 | 29 | | 28 | May/8 | 15 | 15.72 | 13.68 | 9.93(0.1) | 10.14(0) | 10.23(0.39) | 10.18 | -1.6 | | -24 | 9(-0.5) | -50 | [2] | [-10] | [-3] | 52 | 247 | DR | -0.2 | OpenShort? | | (7) | 6 | -6 | -5 | 0 | 0.8,82 | 32 | | 29 | May/8 | 14 | 15.72 | 13.68 | 9.93(0) | 10.18(0.1) | 10.19(0.2) | 10.2 | -1.6 | | -24 | 9(0.1) | -50 | [0] | [-12] | [6] | 60 | 302 | DP | 0 | OpenShort | | (3) | 3 | 16 | -1 | 10 | 0.9,87 | 32 | | 30 | May/8 | 13 | 15.72 | 13.68 | 9.93(0) | 10.17(0.2) | 10.19(0) | 10.15 | -1.6 | | -24 | 9(-0.2) | -50 | [0] | [-14] | [-19] | 60 | 230 | DR | -0.1 | OpenShort | | (3) | 0 | -41 | 9 | -20 | 0.7,92 | 32 | | | | |
| 31 | May/8 | 12 | 15.72 | 13.68 | 9.92(-0.1) | 10.15(0.69) | 10.17(0.3) | 10.28 | -1.6 | | -24 | 10(-0.4) | -50 | [-2] | [-7] | [-7] | 67 | 440 | DT | 0.3 | OpenShort | | (-3) | 4 | -16 | 10 | -20 | 1.1,89 | 32 | | 32 | May/8 | 11 | 15.72 | 13.68 | 9.93(-0.2) | 10.08(0.9) | 10.14(0.1) | 10.33 | -1.6 | | -24 | 10(-0.8) | -20 | [-3] | [-9] | [33] | 63 | 502 | DP | 0.6 | OpenShort | | (0) | 2 | 100 | 7 | -19 | 1.2,83 | 32 | | 33 | May/8 | 10 | 15.72 | 13.68 | 9.95(-0.4) | 9.99(0.6) | 10.13(-0.49) | 10.02 | -1.6 | | -24 | 11(-1.1) | -50 | [-6] | [-20] | [-14] | 32 | 193 | DT | -0.3 | OpenShort | | (-13) | -7 | -16 | -3 | -20 | 0.2,77 | 32 | | 34 | May/8 | 9 | 15.72 | 13.68 | 9.99(-0.1) | 9.93(0.71) | 10.13(0) | 10.07 | -1.6 | | -24 | 12(-0.1) | -50 | [-2] | [-11] | [-9] | 36 | 126 | DT | -0.3 | OpenShort? | | (-10) | 0 | -16 | -2 | -20 | 0.2,81 | 32 | | 35 | May/5 | 15 | 16.06 | 14.51 | 10(0.2) | 9.86(0.72) | 10.18(0.49) | 10.12 | -1.8 | | -19 | 12(-0.6) | -40 | [3] | [-2] | [-4] | 41 | 86 | DR | -0.1 | OpenShort? | | (-3) | 7 | -16 | 5 | 10 | 0.3,83 | 30 | | | | |
| 36 | May/5 | 14 | 16.06 | 14.51 | 9.98(0.6) | 9.79(0.62) | 10.13(1.1) | 10.17 | -1.8 | | -19 | 13(-2) | 10 | [9] | [7] | [4] | 41 | 48 | RG | 0.1 | Wait | | (7) | 16 | -35 | 12 | 20 | 0.5,78 | 30 | | 37 | May/5 | 13 | 16.06 | 14.51 | 9.92(0.71) | 9.73(0.52) | 10.02(1.73) | 10.28 | -1.8 | | -19 | 15(-1.2) | 50 | [10] | [15] | [34] | 42 | 237 | UT | 0.5 | OpenLong | | (23) | 25 | 25 | 18 | 20 | 0.8,72 | 30 | | 38 | May/5 | 12 | 16.06 | 14.51 | 9.85(0.61) | 9.68(0.21) | 9.85(1.76) | 10.2 | -1.8 | | -19 | 16(-0.9) | 45 | [9] | [13] | [36] | 25 | 283 | UT | 0.7 | OpenLong | | (23) | 25 | 26 | 17 | 20 | 0.7,57 | 30 | | 39 | May/5 | 11 | 16.06 | 14.51 | 9.79(0.62) | 9.68(0) | 9.68(1.47) | 10.12 | -1.8 | | -19 | 17(-0.5) | 45 | [9] | [8] | [52] | 4 | 229 | UT | 0.8 | OpenLong | | (20) | 21 | 76 | 14 | 20 | 0.6,39 | 30 | | 40 | May/5 | 10 | 16.06 | 14.51 | 9.73(0.41) | 9.66(-0.31) | 9.54(1.17) | 9.89 | -1.9 | | -19 | 17(-0.6) | 30 | [6] | [1] | [51] | -13 | 107 | UT | 0.6 | OpenLong | | (17) | 17 | 88 | 7 | 20 | 0.3,30 | 30 | | | | |
| 41 | May/5 | 9 | 16.06 | 14.51 | 9.69(0.21) | 9.69(-1.02) | 9.43(-0.11) | 9.63 | -1.9 | | -19 | 18(-0.2) | 5 | [3] | [-23] | [35] | -27 | -165 | RG | 0.3 | Wait? | | (10) | -2 | 65 | 0 | 20 | -0.1,26 | 30 | | 42 | May/4 | 15 | 16.4 | 15.37 | 9.69(0) | 9.79(-1.21) | 9.44(-0.74) | 9.44 | -2.3 | | -16 | 18(-2) | -50 | [0] | [-35] | [13] | -39 | -320 | DP | 0 | OpenShort? | | (3) | -11 | 31 | -7 | 20 | -0.4,21 | 24 | | 43 | May/4 | 14 | 16.4 | 15.37 | 9.67(-4.07) | 9.91(-1.39) | 9.51(-1.45) | 9.35 | -2.4 | | -16 | 20(-41) | -50 | [-58] | [-61] | [-18] | -35 | 1296 | DT | -0.3 | OpenShort | | (0) | -21 | -10 | -9 | -20 | -0.5,28 | 24 | | 44 | May/4 | 13 | 16.4 | 15.37 | 10.08(-3.82) | 10.05(-0.89) | 9.65(-1.23) | 9.38 | -2.3 | | -16 | 61(-20.2) | -50 | [-54] | [-54] | [-24] | -27 | 850 | DT | -0.1 | OpenShort | | (-138) | -18 | -4 | -2 | -20 | -0.4,33 | 24 | | 45 | May/4 | 12 | 16.4 | 15.37 | 10.48(-3.76) | 10.14(-0.39) | 9.77(-2.01) | 9.39 | -2.3 | | -16 | 81(-14.1) | -50 | [-54] | [-61] | [-58] | -19 | 392 | DT | -0.2 | OpenShort | | (-133) | -29 | -78 | 4 | -20 | -0.4,41 | 24 | | | | |
| 46 | May/4 | 11 | 16.4 | 15.37 | 10.89(-3.54) | 10.18(0.69) | 9.97(-1.68) | 9.62 | -2.3 | | -16 | 95(-11.1) | -50 | [-50] | [-48] | [-63] | -8 | 197 | DT | -0.1 | OpenShort | | (-121) | -24 | -66 | 8 | -20 | -0.4,52 | 24 | | 47 | May/4 | 10 | 16.4 | 15.37 | 11.29(-3.34) | 10.11(0.9) | 10.14(-1.74) | 9.82 | -2.2 | | -16 | 106(-8.6) | -50 | [-48] | [-47] | [-53] | -20 | -25 | DT | -0.1 | OpenShort | | (-117) | -25 | -68 | 9 | -20 | -0.5,43 | 24 | | 48 | May/4 | 9 | 16.4 | 15.37 | 11.68(-3.15) | 10.02(1.11) | 10.32(-1.24) | 10.03 | -2.1 | | -16 | 115(-7.3) | -50 | [-45] | [-37] | [-16] | -32 | -163 | DT | -0.1 | OpenShort? | | (-110) | -18 | 6 | -11 | -20 | -0.5,31 | 24 | | 49 | May/3 | 15 | 16.78 | 16.33 | 12.06(-3.05) | 9.91(1.02) | 10.45(-0.57) | 10.01 | -2.7 | | -11 | 122(-29.3) | -50 | [-43] | [-25] | [-44] | -32 | -425 | DT | -0.1 | OpenShort? | | (-107) | -8 | -101 | -11 | -20 | -0.6,33 | 28 | | 50 | May/3 | 14 | 16.78 | 16.33 | 12.44(-2.96) | 9.81(1.34) | 10.51(0.96) | 10.33 | -2.6 | | -11 | 152(-6) | -50 | [-42] | [-1] | [-8] | -46 | -302 | DT | -0 | OpenShort | | (-101) | 14 | -46 | -15 | 20 | -0.6,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|