|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $81.1950 One month high (close): $97.1500
AMD Daily Change: -2.15% Daily StdDev 2.85% AMD EMA_5_Trend: 1.12% 10Minute StdDev: $1.4424
Latest Price : $95.06(-2.15%) | Tue. May 16, 2023($3.3) Mon. May 15, 2023($1) Fri. May 12, 2023($1.2) Thu. May 11, 2023($0.9) Wed. May 10, 2023($1.6) Tue. May 9, 2023($1.7) Mon. May 8, 2023($2.9) Fri. May 5, 2023($2.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 90.09 | 91.98 | 96.75(-0.05) | 95.83(-0.24) | 94.79(-0.39) | 94.43 | 1.1 | | 7 | 33(1.5) | 35 | [-2] | [-17] | [-2] | -92 | -288 | RG | -0.3 | Wait | | (-5) | -14 | 5 | 0 | -20 | -1.7,1 | 60 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.98(daily_ema_10 -2.59%) 90.09(daily_ema_20 -4.6%)
Resistance Levels: 95.83(weak_hourly_sma_10 1.48%) 96.75(weak_hourly_sma_20 2.46%)
|
| | | 2 | May/12 | 13 | 90.09 | 91.98 | 96.8(-0.07) | 96.06(-0.32) | 95.16(-0.67) | 94.3 | 1 | | 7 | 32(2.9) | 5 | [-3] | [-28] | [-11] | -100 | -362 | RG | -0.7 | Wait | | (-2) | -24 | -11 | -13 | -20 | -2,0 | 60 | | 3 | May/12 | 12 | 90.09 | 91.98 | 96.87(-0.02) | 96.37(-0.31) | 95.8(-0.44) | 94.62 | 1.1 | | 7 | 29(0.8) | 20 | [-1] | [-19] | [-13] | -98 | -326 | RG | -1 | SmallLong | | (-2) | -15 | -14 | -24 | -20 | -1.9,0 | 60 | | 4 | May/12 | 11 | 90.09 | 91.98 | 96.89(-0.01) | 96.67(-0.21) | 96.22(-0.4) | 95.01 | 1.2 | | 7 | 28(0.3) | 5 | [-0] | [-16] | [-18] | -93 | -283 | RG | -1.1 | SmallLong | | (-0) | -14 | -20 | -31 | -20 | -1.7,0 | 60 | | 5 | May/12 | 10 | 90.09 | 91.98 | 96.9(0.03) | 96.87(-0.14) | 96.61(-0.33) | 95.59 | 1.4 | | 7 | 28(-1.6) | 15 | [1] | [-12] | [-18] | -61 | -260 | DR | -0.9 | OpenShort | | (1) | -12 | -26 | -21 | -20 | -1.2,19 | 60 | | | | |
| 6 | May/12 | 9 | 90.09 | 91.98 | 96.87(0.08) | 97.01(-0.1) | 96.93(-0.03) | 96.34 | 1.5 | | 7 | 29(-1.6) | 25 | [3] | [-0] | [-15] | -27 | -143 | DR | -0.5 | OpenShort? | | (3) | -1 | -34 | -11 | -18 | -0.4,33 | 60 | | 7 | May/11 | 15 | 89.89 | 91.39 | 96.79(0.17) | 97.11(-0.14) | 96.96(0.02) | 97.32 | 1.9 | | 8 | 31(-3.7) | 50 | [6] | [3] | [8] | 0 | -123 | UT | 0.3 | OpenLong? | | (4) | 1 | 16 | -4 | 20 | 0.4,40 | 61 | | 8 | May/11 | 14 | 89.89 | 91.39 | 96.63(0.07) | 97.25(-0.22) | 96.94(-0.22) | 96.86 | 1.8 | | 8 | 35(-0.9) | 45 | [2] | [-8] | [-1] | 2 | -109 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -6 | 13 | 0.2,47 | 61 | | 9 | May/11 | 13 | 89.89 | 91.39 | 96.56(0.11) | 97.46(-0.18) | 97.15(0.03) | 96.92 | 1.8 | | 8 | 35(-1) | 50 | [4] | [2] | [-2] | 5 | -68 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -10 | 3 | 0.3,47 | 61 | | 10 | May/11 | 12 | 89.89 | 91.39 | 96.45(0.09) | 97.64(-0.04) | 97.12(0.02) | 96.94 | 1.8 | | 8 | 36(-0.7) | 50 | [3] | [4] | [-2] | 11 | -37 | CR | -0.1 | HoldShort | | (4) | 1 | 7 | -9 | -20 | 0.3,53 | 61 | | | | |
| 11 | May/11 | 11 | 89.89 | 91.39 | 96.36(0.11) | 97.68(0.13) | 97.1(-0.2) | 96.73 | 1.7 | | 8 | 37(-1.5) | 35 | [4] | [-1] | [-15] | 19 | -127 | DR | -0.3 | OpenShort | | (3) | -7 | -20 | -3 | -20 | 0.3,61 | 61 | | 12 | May/11 | 10 | 89.89 | 91.39 | 96.25(0.25) | 97.55(0.16) | 97.29(-0.32) | 97.3 | 1.9 | | 8 | 39(-4.9) | 50 | [9] | [-3] | [-10] | 34 | -234 | DR | 0 | OpenShort | | (5) | -11 | -15 | -2 | -20 | 0.7,66 | 61 | | 13 | May/11 | 9 | 89.89 | 91.39 | 96.01(0.41) | 97.39(0.29) | 97.6(-0.18) | 97.75 | 2 | | 8 | 44(-9.1) | 50 | [14] | [5] | [6] | 37 | -295 | UT | 0.1 | OpenLong? | | (10) | -6 | 29 | -10 | -20 | 1,62 | 61 | | 14 | May/10 | 15 | 89.59 | 90.39 | 95.62(0.36) | 97.11(0.19) | 97.78(-0.4) | 96.92 | 2 | | 6 | 53(-13) | 50 | [13] | [-4] | [-6] | 27 | -341 | DR | -0.4 | OpenShort? | | (13) | -14 | 5 | -20 | -20 | 0.6,62 | 59 | | 15 | May/10 | 14 | 89.59 | 90.39 | 95.28(0.36) | 96.93(0.21) | 98.17(-0.11) | 96.77 | 2 | | 6 | 66(-6.5) | 50 | [13] | [6] | [-17] | 41 | -244 | CR | -0.6 | HoldShort | | (13) | -4 | -28 | -17 | -20 | 0.6,76 | 59 | | | | |
| 16 | May/10 | 13 | 89.59 | 90.39 | 94.94(0.41) | 96.73(0.28) | 98.28(0.49) | 97.58 | 2.2 | | 6 | 72(-3.2) | 50 | [14] | [29] | [-15] | 66 | -19 | CR | -0.3 | HoldShort | | (14) | 17 | -41 | -10 | 9 | 1,91 | 59 | | 17 | May/10 | 12 | 89.59 | 90.39 | 94.55(0.49) | 96.46(0.48) | 97.8(0.66) | 98.79 | 2.5 | | 6 | 75(-0.9) | 50 | [17] | [39] | [5] | 88 | 112 | UT | 0.4 | HoldLong | | (16) | 23 | -2 | 0 | 20 | 1.5,100 | 59 | | 18 | May/10 | 11 | 89.59 | 90.39 | 94.09(0.53) | 96(0.36) | 97.16(0.74) | 98.85 | 2.5 | | 6 | 76(-0.5) | 50 | [18] | [40] | [12] | 93 | 151 | UT | 0.6 | HoldLong | | (18) | 26 | 1 | 7 | 20 | 1.7,100 | 59 | | 19 | May/10 | 10 | 89.59 | 90.39 | 93.59(0.56) | 95.66(0.43) | 96.45(0.82) | 98.81 | 2.5 | | 6 | 77(1.9) | 50 | [19] | [44] | [30] | 97 | 192 | UT | 0.8 | OpenLong | | (19) | 29 | 53 | 7 | 20 | 1.9,99 | 59 | | 20 | May/10 | 9 | 89.59 | 90.39 | 93.07(0.51) | 95.25(0.22) | 95.67(0.51) | 97.26 | 2.1 | | 6 | 75(-1.8) | 50 | [18] | [29] | [30] | 87 | 52 | UT | 0.6 | HoldLong? | | (17) | 18 | 66 | 4 | 20 | 1.5,99 | 59 | | | | |
| 21 | May/9 | 15 | 89.31 | 89.21 | 92.6(0.52) | 95.04(0.11) | 95.18(0.07) | 95.37 | 1.8 | | 3 | 77(-13.4) | 50 | [18] | [12] | [-2] | 73 | -223 | CR | 0.1 | HoldShort? | | (14) | 2 | -7 | -1 | 4 | 1,98 | 57 | | 22 | May/9 | 14 | 89.31 | 89.21 | 92.12(0.46) | 94.94(0.32) | 95.11(0.27) | 95.57 | 1.8 | | 3 | 90(-2.3) | 50 | [16] | [22] | [3] | 76 | -37 | UT | 0.2 | HoldLong | | (18) | 9 | 14 | 1 | -19 | 1.1,98 | 57 | | 23 | May/9 | 13 | 89.31 | 89.21 | 91.7(0.37) | 94.64(0.54) | 95.11(0) | 95.17 | 1.7 | | 3 | 92(0.8) | 50 | [13] | [16] | [-5] | 74 | -3 | CR | 0.1 | HoldShort | | (15) | 0 | 3 | -1 | -20 | 1.1,96 | 57 | | 24 | May/9 | 12 | 89.31 | 89.21 | 91.36(0.48) | 94.13(0.54) | 94.85(0.03) | 95.09 | 1.7 | | 3 | 92(-1.7) | 50 | [17] | [18] | [2] | 75 | -80 | UT | 0.1 | HoldLong | | (13) | 1 | 14 | 0 | -20 | 1.2,95 | 57 | | 25 | May/9 | 11 | 89.31 | 89.21 | 90.92(0.66) | 93.62(0.52) | 94.82(-0.05) | 94.68 | 1.6 | | 3 | 93(-10.1) | 50 | [23] | [16] | [-7] | 72 | -284 | CR | -0 | HoldShort | | (16) | -2 | -13 | -6 | -20 | 1.2,92 | 57 | | | | |
| 26 | May/9 | 10 | 89.31 | 89.21 | 90.32(0.66) | 93.14(0.49) | 94.87(0.03) | 95.04 | 1.7 | | 3 | 103(-6) | 50 | [23] | [19] | [11] | 78 | -156 | UT | 0 | HoldLong | | (24) | 1 | 29 | -5 | 20 | 1.3,95 | 57 | | 27 | May/9 | 9 | 89.31 | 89.21 | 89.73(0.66) | 92.69(0.55) | 94.84(0.44) | 94.21 | 1.4 | | 3 | 109(-3.7) | 50 | [23] | [34] | [-13] | 75 | -68 | CR | -0.2 | HoldShort? | | (22) | 15 | -37 | -8 | 8 | 1.2,95 | 57 | | 28 | May/8 | 15 | 89.18 | 88.04 | 89.14(0.73) | 92.18(0.72) | 94.42(1.11) | 95.26 | 1.8 | | -1 | 113(0.2) | 50 | [25] | [59] | [10] | 89 | 224 | UT | 0.2 | HoldLong? | | (25) | 38 | 13 | -4 | 20 | 1.6,99 | 57 | | 29 | May/8 | 14 | 89.18 | 88.04 | 88.49(0.75) | 91.52(0.7) | 93.38(1.05) | 94.9 | 1.7 | | -1 | 113(0.3) | 50 | [26] | [57] | [7] | 92 | 218 | UT | 0.4 | HoldLong | | (25) | 36 | -6 | -1 | 20 | 1.7,99 | 57 | | 30 | May/8 | 13 | 89.18 | 88.04 | 87.83(0.73) | 90.88(0.82) | 92.41(1.12) | 95.06 | 1.7 | | -1 | 113(6.1) | 50 | [25] | [61] | [20] | 98 | 356 | UT | 0.7 | OpenLong | | (27) | 39 | 22 | 5 | 20 | 1.9,100 | 57 | | | | |
| 31 | May/8 | 12 | 89.18 | 88.04 | 87.19(0.74) | 90.14(0.97) | 91.39(1.01) | 94.44 | 1.5 | | -1 | 106(7.1) | 50 | [25] | [60] | [36] | 100 | 331 | UT | 0.8 | HoldLong | | (25) | 35 | 72 | 6 | 20 | 2,100 | 57 | | 32 | May/8 | 11 | 89.18 | 88.04 | 86.55(0.59) | 89.27(0.57) | 90.48(0.62) | 92.46 | 1 | | -1 | 99(3.9) | 50 | [20] | [39] | [38] | 95 | 231 | UT | 0.6 | OpenLong | | (21) | 21 | 85 | 2 | 20 | 1.8,100 | 57 | | 33 | May/8 | 10 | 89.18 | 88.04 | 86.04(0.42) | 88.76(0.17) | 89.92(0.23) | 90.16 | 0.3 | | -1 | 95(1.2) | 50 | [14] | [17] | [7] | 83 | 109 | UT | 0.1 | OpenLong | | (17) | 8 | 7 | -3 | 20 | 1.3,100 | 57 | | 34 | May/8 | 9 | 89.18 | 88.04 | 85.68(0.42) | 88.61(0.42) | 89.71(0.39) | 89.96 | 0.2 | | -1 | 94(3.6) | 50 | [14] | [27] | [1] | 83 | 168 | UT | 0.1 | OpenLong? | | (15) | 13 | -3 | -2 | 20 | 1.3,100 | 57 | | 35 | May/5 | 15 | 89.12 | 87.18 | 85.32(0.42) | 88.24(0.86) | 89.36(0.53) | 90.03 | 0.3 | | -6 | 91(-0.1) | 30 | [14] | [37] | [-2] | 88 | 254 | CR | 0.2 | OpenShort? | | (14) | 18 | -1 | 3 | -20 | 1.5,100 | 50 | | | | |
| 36 | May/5 | 14 | 89.12 | 87.18 | 85.32(0) | 87.49(0.83) | 88.89(0.94) | 90.06 | 0.3 | | -6 | 91(0.1) | -5 | [0] | [49] | [11] | 93 | 851 | UR | 0.4 | SmallShort | | (15) | 34 | 22 | 10 | 20 | 1.7,100 | 50 | | 37 | May/5 | 13 | 89.12 | 87.18 | 84.96(-0.02) | 86.77(0.79) | 88.06(0.54) | 89.48 | 0.1 | | -6 | 91(-1.1) | -5 | [-1] | [34] | [15] | 88 | 695 | UR | 0.5 | SmallShort | | (-1) | 19 | 26 | 14 | 20 | 1.5,100 | 50 | | 38 | May/5 | 12 | 89.12 | 87.18 | 84.98(-0.05) | 86.09(0.75) | 87.59(0.11) | 88.79 | -0.1 | | -6 | 92(-2) | -30 | [-2] | [17] | [12] | 80 | 534 | UR | 0.4 | SmallShort | | (-2) | 4 | 14 | 17 | 20 | 1.3,97 | 50 | | 39 | May/5 | 11 | 89.12 | 87.18 | 85.02(-0.06) | 85.45(0.79) | 87.49(0.44) | 88.42 | -0.2 | | -6 | 94(-1.8) | -15 | [-2] | [30] | [16] | 63 | 579 | UR | 0.3 | SmallShort | | (-2) | 16 | 26 | 8 | 20 | 1.1,85 | 50 | | 40 | May/5 | 10 | 89.12 | 87.18 | 85.07(-0.02) | 84.78(0.72) | 87.11(1.31) | 87.73 | -0.4 | | -6 | 96(-1.2) | -5 | [-1] | [60] | [33] | 47 | 681 | UR | 0.2 | SmallShort | | (-3) | 47 | 69 | 8 | 20 | 0.9,74 | 50 | | | | |
| 41 | May/5 | 9 | 89.12 | 87.18 | 85.09(-0.22) | 84.17(0.41) | 85.98(0.57) | 85.95 | -1 | | -6 | 97(-4.1) | -50 | [-8] | [26] | [-10] | 28 | 489 | RG | -0 | Wait? | | (-5) | 20 | -46 | 14 | 20 | 0.3,70 | 50 | | 42 | May/4 | 15 | 89.24 | 87 | 85.28(-0.14) | 83.83(0.59) | 85.49(1.02) | 87.16 | -0.6 | | -9 | 101(-0.4) | -50 | [-5] | [45] | [2] | 38 | 642 | UR | 0.5 | SmallShort? | | (-4) | 36 | -43 | 32 | 20 | 0.6,73 | 42 | | 43 | May/4 | 14 | 89.24 | 87 | 85.4(-0.04) | 83.34(0.8) | 84.63(1.62) | 88.31 | -0.3 | | -9 | 101(-1.9) | -25 | [-1] | [71] | [51] | 22 | 815 | UR | 1.1 | SmallShort | | (-2) | 58 | 74 | 28 | 20 | 0.9,49 | 42 | | 44 | May/4 | 13 | 89.24 | 87 | 85.43(-0.23) | 82.68(0.33) | 83.28(1.01) | 86.39 | -0.9 | | -9 | 103(-3.8) | -45 | [-8] | [39] | [71] | -15 | 624 | UR | 0.9 | SmallShort | | (-7) | 36 | 151 | 18 | 20 | 0.3,28 | 42 | | 45 | May/4 | 12 | 89.24 | 87 | 85.63(-0.43) | 82.41(-0.04) | 82.45(0.07) | 82.67 | -2 | | -9 | 107(-1.5) | -50 | [-15] | [-3] | [0] | -57 | 128 | DT | 0.1 | OpenShort | | (-14) | 3 | -9 | 6 | 20 | -0.8,13 | 42 | | | | |
| 46 | May/4 | 11 | 89.24 | 87 | 86(-0.39) | 82.44(-0.85) | 82.39(0.24) | 82.89 | -1.9 | | -9 | 108(-0.6) | -50 | [-14] | [-11] | [22] | -61 | 121 | DP | 0.1 | OpenShort | | (-14) | 9 | 7 | 9 | 20 | -0.9,12 | 42 | | 47 | May/4 | 10 | 89.24 | 87 | 86.34(-0.38) | 83.15(-0.82) | 82.19(0.24) | 82.72 | -2 | | -9 | 109(0.5) | -50 | [-14] | [-11] | [18] | -68 | 52 | DP | 0.1 | OpenShort | | (-14) | 9 | 14 | 7 | 20 | -1,7 | 42 | | 48 | May/4 | 9 | 89.24 | 87 | 86.67(-0.43) | 83.84(-0.91) | 81.99(-0.15) | 82.37 | -2.1 | | -9 | 109(3.8) | -50 | [-15] | [-27] | [11] | -76 | -78 | DP | 0.1 | OpenShort? | | (-15) | -5 | 30 | -25 | 20 | -1.2,4 | 42 | | 49 | May/3 | 15 | 89.51 | 87.25 | 87.04(-0.49) | 84.61(-0.89) | 82.11(-0.33) | 81.63 | -2.4 | | -14 | 105(5.4) | -50 | [-18] | [-36] | [-19] | -89 | -184 | DT | -0.1 | OpenShort? | | (-16) | -12 | -26 | -30 | -20 | -1.6,1 | 27 | | 50 | May/3 | 14 | 89.51 | 87.25 | 87.47(-0.4) | 85.37(-0.72) | 82.38(-0.11) | 82.27 | -2.2 | | -14 | 99(5.7) | -50 | [-15] | [-25] | [-8] | -89 | -171 | DT | -0 | OpenShort | | (-16) | -4 | 15 | -30 | -20 | -1.6,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|