|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.2400 One month high (close): $124.9700
SDY Daily Change: 0.21% Daily StdDev 0.93% SDY EMA_5_Trend: -0.34% 10Minute StdDev: $0.487
Latest Price : $121.49(0.21%) | Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 123.3 | 122.58 | 121.52(-0.07) | 121.18(-0.02) | 121.23(-0.04) | 120.95 | -2 | | -8 | 43(-1.7) | -50 | [-8] | [-10] | [-3] | -75 | 11 | DT | -0.6 | HoldShort | | (-6) | -4 | -1 | -11 | -10 | -1.1,3 | 39 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.18(hourly_sma_10 0.19%) 121.52(hourly_sma_20 0.47%) 122.58(daily_ema_10 1.35%) 123.3(daily_ema_20 1.94%)
|
| | | 2 | May/12 | 12 | 123.3 | 122.58 | 121.6(-0.05) | 121.2(-0.03) | 121.28(-0.02) | 120.96 | -2 | | -8 | 45(0.3) | -50 | [-5] | [-8] | [-8] | -69 | -3 | DT | -0.6 | OpenShort | | (-7) | -2 | -15 | -15 | -8 | -1.2,11 | 39 | | 3 | May/12 | 11 | 123.3 | 122.58 | 121.66(-0.04) | 121.24(-0.09) | 121.3(0.01) | 121.13 | -1.9 | | -8 | 44(0.6) | -50 | [-4] | [-7] | [-3] | -48 | 4 | DT | -0.3 | OpenShort | | (-5) | 1 | -17 | 9 | 14 | -1,27 | 39 | | 4 | May/12 | 10 | 123.3 | 122.58 | 121.71(-0.04) | 121.35(-0.03) | 121.29(0.02) | 121.33 | -1.7 | | -8 | 44(-0.4) | -50 | [-4] | [-3] | [-10] | -43 | 17 | DT | 0.1 | OpenShort | | (-3) | 2 | -39 | 14 | 6 | -0.8,27 | 39 | | 5 | May/12 | 9 | 123.3 | 122.58 | 121.76(-0.01) | 121.39(0.04) | 121.27(0.12) | 121.78 | -1.3 | | -8 | 44(-0.3) | 0 | [-1] | [12] | [22] | -25 | 41 | UR | 1 | SmallShort? | | (-2) | 13 | 53 | 21 | 13 | 0,25 | 39 | | | | |
| 6 | May/11 | 15 | 123.4 | 122.92 | 121.77(-0.03) | 121.34(-0.05) | 121.13(0.02) | 121.18 | -2 | | -7 | 44(-2) | -35 | [-3] | [-4] | [4] | -75 | -14 | DP | 0.1 | OpenShort? | | (-4) | 2 | 9 | 2 | 3 | -1.1,3 | 39 | | 7 | May/11 | 14 | 123.4 | 122.92 | 121.81(-0.08) | 121.4(-0.09) | 121.11(-0.07) | 121.07 | -2.1 | | -7 | 46(-1.9) | -50 | [-9] | [-17] | [1] | -85 | 4 | DP | -0.1 | OpenShort | | (-5) | -8 | 2 | 3 | -3 | -1.5,3 | 39 | | 8 | May/11 | 13 | 123.4 | 122.92 | 121.91(-0.08) | 121.51(-0.07) | 121.19(-0.17) | 121.05 | -2.2 | | -7 | 48(-1.8) | -50 | [-9] | [-26] | [-7] | -87 | -32 | DT | -0.3 | HoldShort | | (-8) | -18 | -17 | -1 | -9 | -1.6,3 | 39 | | 9 | May/11 | 12 | 123.4 | 122.92 | 122.01(-0.07) | 121.6(-0.11) | 121.4(-0.08) | 121.25 | -2 | | -7 | 50(0.2) | -50 | [-8] | [-19] | [4] | -82 | -9 | DP | -0.3 | OpenShort | | (-7) | -9 | 13 | -3 | 3 | -1.4,3 | 39 | | 10 | May/11 | 11 | 123.4 | 122.92 | 122.09(-0.07) | 121.74(-0.1) | 121.5(-0.03) | 121.11 | -2.1 | | -7 | 50(2.6) | -50 | [-8] | [-13] | [-5] | -94 | -16 | DT | -0.7 | OpenShort | | (-7) | -3 | 0 | -22 | -11 | -1.8,1 | 39 | | | | |
| 11 | May/11 | 10 | 123.4 | 122.92 | 122.17(-0.08) | 121.86(-0.12) | 121.54(-0.13) | 121.11 | -2.1 | | -7 | 47(4.1) | -50 | [-9] | [-25] | [-10] | -84 | -42 | DT | -0.8 | OpenShort | | (-7) | -14 | -22 | -3 | -20 | -2.1,19 | 39 | | 12 | May/11 | 9 | 123.4 | 122.92 | 122.27(-0.07) | 122.01(-0.07) | 121.7(-0.1) | 121.37 | -1.9 | | -7 | 43(0.2) | -50 | [-8] | [-19] | [-24] | -72 | -24 | DT | -0.7 | OpenShort? | | (-7) | -11 | -71 | 9 | -20 | -1.9,26 | 39 | | 13 | May/10 | 15 | 123.55 | 123.22 | 122.35(-0.07) | 122.09(0.02) | 121.82(0.02) | 122.19 | -1.4 | | -3 | 43(-15.2) | -30 | [-8] | [1] | [17] | -28 | 67 | UR | 0.8 | SmallShort? | | (-4) | 2 | 41 | 19 | 6 | -0.3,30 | 42 | | 14 | May/10 | 14 | 123.55 | 123.22 | 122.43(-0.08) | 122.07(-0.05) | 121.8(-0.15) | 121.71 | -1.9 | | -3 | 58(-4.2) | -40 | [-9] | [-21] | [9] | -75 | -17 | DP | -0.2 | OpenShort | | (-10) | -16 | 32 | -4 | -13 | -1.3,8 | 42 | | 15 | May/10 | 13 | 123.55 | 123.22 | 122.53(-0.09) | 122.13(-0.06) | 121.98(-0.17) | 121.34 | -2.3 | | -3 | 62(3.9) | -50 | [-10] | [-24] | [-18] | -98 | -52 | DT | -1.1 | OpenShort | | (-12) | -18 | -40 | -11 | -20 | -2,2 | 42 | | | | |
| 16 | May/10 | 12 | 123.55 | 123.22 | 122.64(-0.07) | 122.2(-0.02) | 122.19(-0.11) | 121.8 | -1.8 | | -3 | 59(1.4) | -50 | [-7] | [-15] | [-13] | -84 | -27 | DT | -0.7 | OpenShort | | (-7) | -12 | -25 | -18 | -16 | -1.5,4 | 42 | | 17 | May/10 | 11 | 123.55 | 123.22 | 122.72(-0.05) | 122.23(-0.07) | 122.32(-0.02) | 122.09 | -1.5 | | -3 | 57(0.5) | -30 | [-5] | [-7] | [0] | -63 | -4 | DT | -0.4 | OpenShort | | (-6) | -2 | 1 | -3 | 6 | -1.1,15 | 42 | | 18 | May/10 | 10 | 123.55 | 123.22 | 122.78(-0.06) | 122.32(-0.09) | 122.35(-0.02) | 122.08 | -1.5 | | -3 | 57(0.8) | -50 | [-6] | [-9] | [-14] | -64 | -4 | DT | -0.5 | OpenShort | | (-5) | -2 | -43 | -2 | 6 | -1.3,19 | 42 | | 19 | May/10 | 9 | 123.55 | 123.22 | 122.85(-0.03) | 122.43(-0.01) | 122.38(0.08) | 122.58 | -1 | | -3 | 56(-2) | 0 | [-3] | [7] | [9] | -31 | 30 | UR | 0.4 | SmallShort? | | (-4) | 9 | 17 | 12 | 11 | -0.5,32 | 42 | | 20 | May/9 | 15 | 123.63 | 123.21 | 122.89(-0.05) | 122.44(-0.03) | 122.28(0.06) | 122.38 | -1.3 | | -4 | 58(-2.2) | -35 | [-5] | [2] | [-0] | -54 | 26 | RG | 0.2 | Wait? | | (-5) | 6 | -6 | 8 | 6 | -0.9,19 | 41 | | | | |
| 21 | May/9 | 14 | 123.63 | 123.21 | 122.95(0.02) | 122.48(-0.04) | 122.21(0.06) | 122.45 | -1.3 | | -4 | 60(-4.1) | 30 | [2] | [4] | [7] | -59 | -45 | UT | 0.4 | OpenLong | | (-4) | 6 | 18 | 5 | 5 | -0.9,14 | 41 | | 22 | May/9 | 13 | 123.63 | 123.21 | 122.92(0.02) | 122.53(-0.07) | 122.14(-0.12) | 122.24 | -1.5 | | -4 | 64(-3.1) | 5 | [2] | [-17] | [3] | -68 | -110 | RG | 0.2 | Wait | | (1) | -13 | 12 | -2 | -2 | -1.1,10 | 41 | | 23 | May/9 | 12 | 123.63 | 123.21 | 122.92(0) | 122.61(-0.15) | 122.29(-0.16) | 122.1 | -1.6 | | -4 | 67(0.2) | -25 | [0] | [-26] | [-6] | -77 | -111 | DR | -0.3 | HoldShort | | (2) | -17 | -12 | -14 | 0 | -1.3,6 | 41 | | 24 | May/9 | 11 | 123.63 | 123.21 | 122.9(0.03) | 122.79(-0.12) | 122.48(-0.1) | 122.23 | -1.5 | | -4 | 67(-5.8) | 10 | [3] | [-17] | [2] | -74 | -106 | RG | -0.4 | Wait | | (1) | -11 | 18 | -24 | -3 | -1.1,4 | 41 | | 25 | May/9 | 10 | 123.63 | 123.21 | 122.86(0.02) | 122.94(-0.11) | 122.6(-0.13) | 122.02 | -1.7 | | -4 | 73(-3.5) | -20 | [2] | [-20] | [-11] | -62 | -123 | DR | -0.9 | OpenShort | | (2) | -14 | -13 | -25 | -20 | -1.2,18 | 41 | | | | |
| 26 | May/9 | 9 | 123.63 | 123.21 | 122.84(0.02) | 123.08(-0.1) | 122.76(-0.12) | 122.17 | -1.6 | | -4 | 76(-4.3) | -35 | [2] | [-19] | [-27] | -35 | -100 | DR | -0.8 | OpenShort? | | (2) | -13 | -67 | -15 | -20 | -0.9,38 | 41 | | 27 | May/8 | 15 | 123.73 | 123.34 | 122.81(0.05) | 123.2(-0.02) | 122.91(-0.02) | 122.96 | -0.9 | | -3 | 81(-9.2) | 5 | [5] | [-3] | [-3] | -3 | -45 | DR | 0.1 | OpenShort? | | (7) | -2 | -5 | -5 | -8 | 0.2,42 | 46 | | 28 | May/8 | 14 | 123.73 | 123.34 | 122.75(0.02) | 123.23(-0.03) | 122.94(-0.12) | 123.02 | -0.8 | | -3 | 90(-0.1) | -25 | [2] | [-15] | [4] | 13 | -29 | RG | 0.1 | Wait | | (5) | -13 | 16 | -6 | -7 | 0.3,55 | 46 | | 29 | May/8 | 13 | 123.73 | 123.34 | 122.72(-0.02) | 123.27(-0.06) | 123.09(-0.15) | 122.84 | -1 | | -3 | 90(-1.1) | -50 | [-2] | [-20] | [-2] | 11 | -7 | DT | -0.3 | OpenShort | | (2) | -16 | 3 | -12 | -11 | 0.2,56 | 46 | | 30 | May/8 | 12 | 123.73 | 123.34 | 122.74(-0.06) | 123.35(-0.05) | 123.28(-0.11) | 122.8 | -1.1 | | -3 | 91(-7.1) | -50 | [-6] | [-17] | [-8] | 13 | 32 | DT | -0.6 | OpenShort | | (-2) | -12 | -11 | -20 | -18 | 0.1,60 | 46 | | | | |
| 31 | May/8 | 11 | 123.73 | 123.34 | 122.81(-0.06) | 123.41(0.08) | 123.41(-0.06) | 122.92 | -0.9 | | -3 | 98(-5.8) | -50 | [-6] | [-5] | [-11] | 30 | 55 | DT | -0.6 | OpenShort | | (-6) | -6 | -17 | -10 | -20 | 0.1,77 | 46 | | 32 | May/8 | 10 | 123.73 | 123.34 | 122.88(-0.03) | 123.31(0.11) | 123.49(-0.04) | 123.12 | -0.7 | | -3 | 104(-3.3) | -50 | [-3] | [-0] | [-21] | 48 | 40 | DT | -0.4 | OpenShort | | (-4) | -4 | -58 | 2 | -20 | 0.3,90 | 46 | | 33 | May/8 | 9 | 123.73 | 123.34 | 122.92(0.02) | 123.18(0.14) | 123.54(0.07) | 123.8 | 0.1 | | -3 | 107(1.5) | -10 | [2] | [14] | [4] | 72 | 67 | RG | 0.3 | Wait? | | (-1) | 7 | 6 | 11 | 5 | 0.9,99 | 46 | | 34 | May/5 | 15 | 123.77 | 123.51 | 122.92(0) | 123.01(0.18) | 123.45(0.03) | 123.73 | -0 | | -1 | 106(0.4) | -5 | [0] | [12] | [10] | 61 | 78 | UR | 0.3 | SmallShort? | | (1) | 3 | 23 | 9 | 4 | 0.9,88 | 47 | | 35 | May/5 | 14 | 123.77 | 123.51 | 122.9(-0.01) | 122.79(0.15) | 123.45(0) | 123.46 | -0.4 | | -1 | 105(-0.7) | -20 | [-1] | [7] | [5] | 42 | 59 | UR | 0.1 | SmallShort | | (-1) | 0 | 12 | 2 | 6 | 0.6,77 | 47 | | | | |
| 36 | May/5 | 13 | 123.77 | 123.51 | 122.91(0.01) | 122.6(0.14) | 123.41(0.22) | 123.33 | -0.5 | | -1 | 106(0.2) | 5 | [1] | [30] | [2] | 38 | 75 | RG | -0.1 | Wait | | (-2) | 23 | 0 | 5 | 10 | 0.5,75 | 47 | | 37 | May/5 | 12 | 123.77 | 123.51 | 122.9(0.02) | 122.43(0.13) | 123.14(0.25) | 123.33 | -0.5 | | -1 | 106(0.8) | 10 | [2] | [33] | [2] | 34 | 72 | RG | 0.2 | Wait | | (1) | 26 | -7 | 12 | 20 | 0.5,71 | 47 | | 38 | May/5 | 11 | 123.77 | 123.51 | 122.87(0.03) | 122.27(0.08) | 122.83(0.22) | 123.42 | -0.4 | | -1 | 105(0.9) | 15 | [3] | [27] | [5] | 37 | 65 | UT | 0.6 | OpenLong | | (3) | 23 | -12 | 32 | 20 | 0.6,72 | 47 | | 39 | May/5 | 10 | 123.77 | 123.51 | 122.83(0.04) | 122.17(0.02) | 122.56(0.33) | 123.55 | -0.3 | | -1 | 104(1.3) | 40 | [4] | [36] | [14] | 23 | 102 | UT | 1.1 | OpenLong | | (3) | 34 | 11 | 30 | 20 | 0.8,53 | 47 | | 40 | May/5 | 9 | 123.77 | 123.51 | 122.78(0.06) | 122.14(-0.07) | 122.16(0.3) | 123.43 | -0.4 | | -1 | 103(0.2) | 50 | [6] | [29] | [54] | -1 | 64 | UT | 1.4 | OpenLong? | | (5) | 31 | 131 | 22 | 20 | 0.7,32 | 47 | | | | |
| 41 | May/4 | 15 | 123.74 | 123.59 | 122.71(-0.05) | 122.22(-0.19) | 121.79(0.05) | 121.92 | -2 | | -3 | 103(4.4) | -15 | [-5] | [-8] | [6] | -58 | 2 | DP | 0.1 | OpenShort? | | (-1) | 5 | 7 | 10 | 20 | -0.9,15 | 46 | | 42 | May/4 | 14 | 123.74 | 123.59 | 122.77(-0.09) | 122.45(-0.16) | 121.73(0.02) | 121.83 | -2.1 | | -3 | 98(-1.3) | -50 | [-10] | [-11] | [-6] | -68 | 15 | DT | 0.1 | OpenShort | | (-6) | 2 | -22 | 7 | 1 | -1.1,10 | 46 | | 43 | May/4 | 13 | 123.74 | 123.59 | 122.88(-0.11) | 122.65(-0.12) | 121.71(-0.05) | 122.09 | -1.9 | | -3 | 100(-10.2) | -30 | [-12] | [-16] | [16] | -66 | 38 | DP | 0.4 | OpenShort | | (-8) | -5 | 46 | 8 | -7 | -0.9,7 | 46 | | 44 | May/4 | 12 | 123.74 | 123.59 | 123.02(-0.15) | 122.8(-0.17) | 121.77(-0.29) | 121.55 | -2.5 | | -3 | 110(-4) | -50 | [-16] | [-45] | [-4] | -88 | -42 | DT | -0.2 | HoldShort | | (-16) | -31 | -2 | -4 | -20 | -1.5,0 | 46 | | 45 | May/4 | 11 | 123.74 | 123.59 | 123.2(-0.15) | 123.01(-0.16) | 122.13(-0.42) | 121.58 | -2.4 | | -3 | 114(-3.3) | -50 | [-16] | [-58] | [-6] | -90 | -84 | DT | -0.5 | HoldShort | | (-16) | -44 | 2 | -16 | -20 | -1.6,0 | 46 | | | | |
| 46 | May/4 | 10 | 123.74 | 123.59 | 123.38(-0.16) | 123.21(-0.13) | 122.64(-0.42) | 121.56 | -2.4 | | -3 | 117(-0.7) | -50 | [-17] | [-57] | [-17] | -89 | -95 | DT | -1 | HoldShort | | (-17) | -44 | -20 | -29 | -20 | -1.7,4 | 46 | | 47 | May/4 | 9 | 123.74 | 123.59 | 123.58(-0.15) | 123.37(-0.08) | 123.16(-0.35) | 121.79 | -2.2 | | -3 | 118(1.9) | -50 | [-16] | [-47] | [-28] | -75 | -77 | DT | -1.3 | OpenShort? | | (-16) | -37 | -52 | -31 | -20 | -1.7,18 | 46 | | 48 | May/4 | 20 | 123.74 | 123.59 | 123.76(-0.12) | 123.47(-0.02) | 123.59(-0.19) | 122.39 | -1.5 | | -3 | 116(-1.9) | -50 | [-13] | [-26] | [-32] | -42 | -38 | DT | -1.2 | OpenShort | | (-14) | -20 | -75 | -14 | -20 | -1.3,41 | 46 | | 49 | May/3 | 15 | 123.8 | 123.86 | 123.91(-0.09) | 123.5(0.06) | 123.82(-0.06) | 123.27 | -0.7 | | -1 | 118(-17.3) | -50 | [-10] | [-7] | [-29] | -1 | 25 | DT | -0.5 | OpenShort? | | (-11) | -6 | -80 | -0 | -20 | -0.6,64 | 45 | | 50 | May/3 | 14 | 123.8 | 123.86 | 124.02(-0.02) | 123.42(0.17) | 123.9(0.1) | 124.21 | 0.5 | | -1 | 135(-1.6) | -10 | [-2] | [18] | [3] | 19 | 65 | UR | 0.3 | SmallShort | | (-5) | 11 | 3 | 6 | 8 | 0.2,64 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|