|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.0300 One month high (close): $31.4400
PRLB Daily Change: -1.63% Daily StdDev 2.53% PRLB EMA_5_Trend: -0.45% 10Minute StdDev: $0.3209
Latest Price : $30.76(-1.63%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 29.46 | 29.96 | 30.88(-0.06) | 31(-0.19) | 30.78(-0.65) | 30.31 | 0.8 | | 6 | 30(2) | -20 | [-2] | [-28] | [-18] | -90 | -296 | DT | -1.4 | OpenShort | | (1) | -26 | -3 | -46 | -20 | -1.7,3 | 58 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.96(daily_ema_10 -1.15%) 29.46(daily_ema_20 -2.8%)
Resistance Levels: 30.88(weak_hourly_sma_20 1.88%) 31(weak_hourly_sma_10 2.28%)
|
| | | 2 | May/12 | 12 | 29.46 | 29.96 | 30.9(-0.03) | 31.06(-0.19) | 30.98(-0.64) | 30.34 | 0.8 | | 6 | 28(1.7) | -10 | [-1] | [-28] | [-33] | -75 | -327 | DT | -2.1 | OpenShort | | (-2) | -25 | -43 | -57 | -20 | -1.8,20 | 58 | | 3 | May/12 | 11 | 29.46 | 29.96 | 30.9(0) | 31.12(-0.06) | 31.18(-0.35) | 30.72 | 1.1 | | 6 | 26(-0.7) | -5 | [0] | [-13] | [-25] | -14 | -161 | DR | -1.6 | OpenShort | | (1) | -14 | -39 | -35 | -20 | -0.7,54 | 58 | | 4 | May/12 | 10 | 29.46 | 29.96 | 30.91(0.1) | 31.14(0.1) | 31.29(-0.06) | 31.07 | 1.5 | | 6 | 27(-0.6) | 20 | [4] | [2] | [-19] | 47 | -83 | CR | -0.7 | HoldShort | | (2) | -2 | -41 | -17 | -20 | 0.5,84 | 58 | | 5 | May/12 | 9 | 29.46 | 29.96 | 30.88(0.13) | 31.11(0.26) | 31.31(0.29) | 31.44 | 1.8 | | 6 | 28(2.5) | 50 | [5] | [20] | [5] | 95 | 116 | UT | 0.4 | OpenLong? | | (6) | 12 | 13 | -1 | 6 | 1.8,100 | 58 | | | | |
| 6 | May/11 | 15 | 29.43 | 29.77 | 30.84(0.19) | 31.03(0.19) | 31.22(0.26) | 31.32 | 1.7 | | 6 | 25(-0.4) | 50 | [8] | [19] | [2] | 92 | 18 | UT | 0.4 | HoldLong? | | (5) | 10 | -1 | -2 | 20 | 1.7,99 | 63 | | 7 | May/11 | 14 | 29.43 | 29.77 | 30.78(0.07) | 30.97(0.19) | 31.14(0.23) | 31.33 | 1.7 | | 6 | 26(2.4) | 50 | [3] | [16] | [7] | 98 | 166 | UT | 0.7 | OpenLong | | (6) | 9 | 9 | 5 | 20 | 1.9,100 | 63 | | 8 | May/11 | 13 | 29.43 | 29.77 | 30.76(0.07) | 30.91(0.13) | 31.07(0.26) | 31.25 | 1.6 | | 6 | 23(2) | 50 | [3] | [16] | [8] | 98 | 154 | UT | 0.7 | OpenLong | | (4) | 10 | 8 | 9 | 20 | 1.9,100 | 63 | | 9 | May/11 | 12 | 29.43 | 29.77 | 30.74(0.03) | 30.87(0.1) | 30.99(0.29) | 31.18 | 1.6 | | 6 | 21(1.3) | 50 | [1] | [16] | [12] | 97 | 189 | UT | 0.8 | OpenLong | | (1) | 11 | 18 | 13 | 20 | 1.9,99 | 63 | | 10 | May/11 | 11 | 29.43 | 29.77 | 30.74(0) | 30.84(0.26) | 30.9(0.23) | 31.02 | 1.4 | | 6 | 20(0.4) | 40 | [0] | [17] | [5] | 82 | 156 | UR | 0.5 | SmallShort | | (0) | 9 | 11 | 14 | -10 | 1.3,99 | 63 | | | | |
| 11 | May/11 | 10 | 29.43 | 29.77 | 30.73(-0.03) | 30.76(0.1) | 30.83(0.13) | 30.92 | 1.3 | | 6 | 20(-1) | 25 | [-1] | [9] | [4] | 70 | 132 | UR | 0.4 | SmallShort | | (0) | 5 | -1 | 18 | 13 | 0.9,97 | 63 | | 12 | May/11 | 9 | 29.43 | 29.77 | 30.73(0) | 30.73(0.1) | 30.79(0.1) | 30.93 | 1.4 | | 6 | 21(-0.6) | 50 | [0] | [9] | [7] | 59 | 89 | UR | 0.6 | SmallShort? | | (-1) | 4 | 5 | 20 | 20 | 0.8,89 | 63 | | 13 | May/10 | 15 | 29.39 | 29.47 | 30.74(-0.1) | 30.7(0.1) | 30.76(0.03) | 30.89 | 1.4 | | 4 | 21(-3.3) | 20 | [-4] | [5] | [9] | 39 | 171 | UR | 0.6 | SmallShort? | | (-1) | 1 | 13 | 10 | 20 | 0.6,74 | 62 | | 14 | May/10 | 14 | 29.39 | 29.47 | 30.77(-0.1) | 30.67(0.07) | 30.75(-0.1) | 30.77 | 1.3 | | 4 | 24(-2.9) | 5 | [-4] | [-1] | [5] | 17 | 84 | RG | 0.1 | Wait | | (-4) | -4 | 12 | 3 | 7 | 0,67 | 62 | | 15 | May/10 | 13 | 29.39 | 29.47 | 30.8(-0.13) | 30.67(0) | 30.78(0.26) | 30.66 | 1.2 | | 4 | 27(-4.1) | -5 | [-5] | [11] | [-2] | -1 | 170 | RG | -0.4 | Wait | | (-4) | 10 | -8 | 4 | 0 | -0.5,62 | 62 | | | | |
| 16 | May/10 | 12 | 29.39 | 29.47 | 30.84(-0.16) | 30.65(0.16) | 30.7(0.1) | 30.73 | 1.2 | | 4 | 31(-3.2) | -15 | [-6] | [8] | [-1] | 9 | 168 | RG | 0.1 | Wait | | (-6) | 4 | -2 | 9 | -19 | -0.3,66 | 62 | | 17 | May/10 | 11 | 29.39 | 29.47 | 30.89(-0.19) | 30.6(-0.03) | 30.67(0.07) | 30.75 | 1.2 | | 4 | 35(-5.8) | -15 | [-7] | [3] | [4] | 8 | 184 | UR | 0.2 | SmallShort | | (-5) | 3 | -10 | 26 | 20 | -0.4,68 | 62 | | 18 | May/10 | 10 | 29.39 | 29.47 | 30.95(-0.16) | 30.61(-0.03) | 30.65(0.16) | 30.84 | 1.3 | | 4 | 40(-4.4) | -10 | [-6] | [7] | [2] | -13 | 186 | UR | 0.4 | SmallShort | | (-7) | 6 | -11 | 12 | 20 | -0.3,45 | 62 | | 19 | May/10 | 9 | 29.39 | 29.47 | 31(-0.1) | 30.61(0) | 30.6(0.26) | 30.94 | 1.4 | | 4 | 45(-1.2) | 50 | [-4] | [12] | [36] | -17 | 165 | UR | 0.7 | SmallShort? | | (-6) | 10 | 81 | 6 | 20 | -0.1,36 | 62 | | 20 | May/9 | 15 | 29.37 | 29.17 | 31.03(-0.23) | 30.62(-0.26) | 30.52(-0.29) | 30.23 | 0.8 | | -2 | 46(3.2) | -50 | [-9] | [-17] | [-19] | -71 | -84 | DT | -0.6 | OpenShort? | | (-8) | -11 | -41 | -12 | -20 | -1.6,19 | 58 | | | | |
| 21 | May/9 | 14 | 29.37 | 29.17 | 31.1(0.42) | 30.7(-0.13) | 30.61(0.26) | 30.59 | 1.1 | | -2 | 43(-29.9) | 50 | [14] | [11] | [-3] | -50 | -498 | CR | -0 | HoldShort | | (-7) | 9 | -6 | -4 | 0 | -1.1,28 | 58 | | 22 | May/9 | 13 | 29.37 | 29.17 | 30.97(0.39) | 30.74(-0.16) | 30.53(-0.1) | 30.64 | 1.1 | | -2 | 73(-18.2) | 50 | [13] | [-1] | [1] | -36 | -503 | RG | 0.1 | Wait | | (16) | -3 | 6 | -6 | 7 | -0.4,24 | 58 | | 23 | May/9 | 12 | 29.37 | 29.17 | 30.85(0.39) | 30.79(-0.23) | 30.56(-0.23) | 30.59 | 1.1 | | -2 | 91(-13.7) | 50 | [13] | [-7] | [0] | -34 | -505 | RG | 0 | Wait | | (15) | -8 | 2 | -9 | 10 | -0.3,24 | 58 | | 24 | May/9 | 11 | 29.37 | 29.17 | 30.73(0.42) | 30.86(-0.26) | 30.63(-0.26) | 30.57 | 1.1 | | -2 | 105(-11.8) | 30 | [14] | [-8] | [-6] | -38 | -512 | DR | -0.1 | OpenShort | | (14) | -9 | -8 | -15 | -7 | -0.1,15 | 58 | | 25 | May/9 | 10 | 29.37 | 29.17 | 30.6(0.39) | 30.94(-0.29) | 30.71(-0.23) | 30.64 | 1.1 | | -2 | 116(-9.8) | 50 | [13] | [-8] | [12] | -19 | -415 | RG | -0.1 | Wait | | (16) | -8 | 48 | -19 | -13 | 0,31 | 58 | | | | |
| 26 | May/9 | 9 | 29.37 | 29.17 | 30.48(0.36) | 31.03(-0.45) | 30.78(-0.58) | 30.22 | 0.8 | | -2 | 126(-9.4) | 5 | [12] | [-22] | [-30] | -7 | -570 | DR | -0.4 | OpenShort? | | (13) | -19 | -63 | -16 | -20 | -0.2,48 | 58 | | 27 | May/8 | 15 | 29.42 | 28.97 | 30.37(0.5) | 31.17(-0.38) | 30.96(-0.19) | 30.78 | 1.1 | | -3 | 136(1.6) | 5 | [16] | [-7] | [-11] | 8 | -380 | DR | -0.1 | OpenShort? | | (17) | -6 | -21 | -11 | -20 | 0.3,50 | 54 | | 28 | May/8 | 14 | 29.42 | 28.97 | 30.22(0.4) | 31.29(-0.29) | 31.02(-0.19) | 30.97 | 1.3 | | -3 | 134(-2.1) | 10 | [13] | [-6] | [-1] | 38 | -166 | DR | -0 | OpenShort | | (18) | -6 | -3 | -3 | 7 | 0.5,75 | 54 | | 29 | May/8 | 13 | 29.42 | 28.97 | 30.1(0.33) | 31.38(-0.19) | 31.08(-0.26) | 31 | 1.3 | | -3 | 136(-0.5) | 5 | [11] | [-8] | [-3] | 41 | -70 | DR | -0 | OpenShort | | (14) | -8 | 6 | -4 | -20 | 0.6,76 | 54 | | 30 | May/8 | 12 | 29.42 | 28.97 | 30(0.37) | 31.44(-0.22) | 31.16(-0.42) | 30.95 | 1.3 | | -3 | 137(-0.6) | -15 | [12] | [-13] | [-11] | 42 | -125 | DR | -0.1 | OpenShort | | (13) | -14 | -17 | -7 | -20 | 0.6,77 | 54 | | | | |
| 31 | May/8 | 11 | 29.42 | 28.97 | 29.89(0.4) | 31.51(0.96) | 31.29(-0.35) | 31.1 | 1.4 | | -3 | 137(0) | -15 | [13] | [9] | [-23] | 48 | -54 | CR | -0.1 | HoldShort | | (15) | -11 | 7 | -7 | -20 | 0.7,80 | 54 | | 32 | May/8 | 10 | 29.42 | 28.97 | 29.77(0.4) | 31.21(0.94) | 31.4(-0.57) | 31.04 | 1.4 | | -3 | 137(1.2) | -30 | [13] | [1] | [-29] | 53 | -76 | CR | -0.2 | HoldShort | | (14) | -18 | -32 | -9 | -20 | 0.8,83 | 54 | | 33 | May/8 | 9 | 29.42 | 28.97 | 29.65(0.37) | 30.92(1.05) | 31.58(-0.35) | 31.33 | 1.6 | | -3 | 136(3.7) | 5 | [12] | [10] | [-12] | 62 | 142 | CR | -0.2 | HoldShort? | | (16) | -11 | -6 | -8 | -20 | 1,87 | 54 | | 34 | May/5 | 15 | 29.46 | 28.83 | 29.54(0.44) | 30.6(1.09) | 31.69(-0.09) | 31.38 | 1.6 | | -3 | 132(5.4) | 10 | [14] | [21] | [-14] | 69 | 189 | CR | -0.2 | HoldShort? | | (14) | -3 | -23 | -11 | -20 | 1.2,89 | 54 | | 35 | May/5 | 14 | 29.46 | 28.83 | 29.41(0.58) | 30.27(1.17) | 31.69(0) | 31.59 | 1.8 | | -3 | 127(5.5) | 45 | [19] | [27] | [3] | 79 | 191 | UT | -0.1 | OpenLong | | (17) | 0 | 0 | -11 | 20 | 1.4,94 | 54 | | | | |
| 36 | May/5 | 13 | 29.46 | 28.83 | 29.24(0.55) | 29.92(1.22) | 31.72(2.26) | 31.59 | 1.8 | | -3 | 121(7.3) | 50 | [18] | [101] | [-3] | 87 | 814 | CR | -0.1 | OpenShort | | (22) | 74 | -38 | -1 | 20 | 1.6,97 | 54 | | 37 | May/5 | 12 | 29.46 | 28.83 | 29.08(0.62) | 29.56(1.41) | 31.02(2.48) | 31.94 | 2 | | -3 | 114(13.1) | 50 | [20] | [112] | [22] | 102 | 980 | UT | 0.7 | HoldLong | | (23) | 81 | 2 | 2 | 20 | 2.1,99 | 54 | | 38 | May/5 | 11 | 29.46 | 28.83 | 28.9(0.63) | 29.15(1.15) | 30.27(2.58) | 31.92 | 2 | | -3 | 101(18.1) | 50 | [21] | [111] | [56] | 112 | 1055 | UT | 1.3 | HoldLong | | (23) | 85 | 42 | 55 | 20 | 2.5,99 | 54 | | 39 | May/5 | 10 | 29.46 | 28.83 | 28.72(0.56) | 28.82(0.91) | 29.51(2.36) | 31.54 | 1.7 | | -3 | 83(18.9) | 50 | [18] | [100] | [41] | 91 | 1009 | UT | 2 | OpenLong | | (21) | 77 | -8 | 46 | 20 | 2.8,71 | 54 | | 40 | May/5 | 9 | 29.46 | 28.83 | 28.56(0.56) | 28.56(1.03) | 28.83(2.49) | 31.61 | 1.8 | | -3 | 64(36.7) | 50 | [18] | [106] | [199] | 95 | 1128 | UT | 3.6 | OpenLong? | | (21) | 82 | 438 | 48 | 20 | 3.9,47 | 54 | | | | |
| 41 | May/4 | 15 | 29.42 | 28.54 | 28.4(-0.11) | 28.27(-0.21) | 28.13(0.11) | 28.06 | -1.1 | | -12 | 27(-0.2) | -50 | [-4] | [-2] | [-6] | -53 | 10 | DT | -0.2 | OpenShort? | | (-1) | 4 | -13 | 4 | -20 | -1,22 | 26 | | 42 | May/4 | 14 | 29.42 | 28.54 | 28.43(-0.11) | 28.33(-0.21) | 28.1(0.21) | 28.17 | -1.1 | | -12 | 28(-0.7) | -50 | [-4] | [2] | [2] | -46 | 89 | UR | 0.2 | SmallShort | | (-4) | 8 | -2 | 10 | 18 | -0.8,24 | 26 | | 43 | May/4 | 13 | 29.42 | 28.54 | 28.46(-0.11) | 28.39(-0.28) | 28.04(-0.32) | 28.19 | -1 | | -12 | 28(-0.3) | -50 | [-4] | [-20] | [6] | -48 | -55 | DP | 0.4 | OpenShort | | (-5) | -12 | 10 | 11 | 11 | -0.8,22 | 26 | | 44 | May/4 | 12 | 29.42 | 28.54 | 28.49(-0.14) | 28.47(-0.28) | 28.13(-0.6) | 28.11 | -1.1 | | -12 | 29(0.3) | -50 | [-5] | [-31] | [-2] | -64 | -142 | DT | -0.1 | OpenShort | | (-5) | -23 | 1 | 1 | -20 | -1.1,14 | 26 | | 45 | May/4 | 11 | 29.42 | 28.54 | 28.53(-0.14) | 28.55(-0.04) | 28.3(-0.39) | 28.1 | -1.1 | | -12 | 28(0.2) | -50 | [-5] | [-18] | [-6] | -76 | -104 | DT | -0.6 | HoldShort | | (-5) | -15 | 22 | -30 | -20 | -1.3,7 | 26 | | | | |
| 46 | May/4 | 10 | 29.42 | 28.54 | 28.57(-0.17) | 28.56(-0.17) | 28.41(-0.53) | 27.92 | -1.3 | | -12 | 28(3.3) | -50 | [-6] | [-26] | [-16] | -81 | -190 | DT | -1.5 | OpenShort | | (-6) | -20 | 4 | -40 | -20 | -1.9,17 | 26 | | 47 | May/4 | 9 | 29.42 | 28.54 | 28.62(-0.14) | 28.61(-0.14) | 28.56(-0.63) | 27.89 | -1.3 | | -12 | 25(3.7) | -50 | [-5] | [-29] | [-45] | -68 | -280 | DT | -2.3 | OpenShort? | | (-6) | -24 | -89 | -29 | -20 | -2.5,45 | 26 | | 48 | May/3 | 15 | 29.57 | 28.62 | 28.66(-0.03) | 28.65(0.14) | 28.74(-0.28) | 28.63 | -0.8 | | -13 | 21(-0.2) | -50 | [-1] | [-9] | [-13] | 14 | -56 | DT | -0.4 | OpenShort? | | (-1) | -11 | -35 | 5 | -20 | -0.1,66 | 25 | | 49 | May/3 | 14 | 29.57 | 28.62 | 28.67(0.03) | 28.61(0.21) | 28.82(0.07) | 28.92 | -0.6 | | -13 | 21(0.6) | -30 | [1] | [6] | [12] | 40 | 75 | RG | 0.4 | Wait | | (2) | 3 | 23 | 13 | 20 | 1,65 | 25 | | 50 | May/3 | 13 | 29.57 | 28.62 | 28.67(0) | 28.55(0.11) | 28.8(0.31) | 28.73 | -0.7 | | -13 | 21(-0.2) | -25 | [0] | [12] | [9] | 18 | 104 | UR | -0.3 | SmallShort | | (-1) | 12 | 16 | 6 | 20 | 0.3,60 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|