|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.0700 One month high (close): $60.2000
EWJ Daily Change: 0.48% Daily StdDev 0.86% EWJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.215
Latest Price : $60.2(0.48%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 59.08 | 59.36 | (0) | 60.02(0.07) | 60.2(0.07) | 60.07 | 1.8 | | 8 | 40(-0.1) | 45 | [0] | [15] | [-0] | 29 | 47 | UT | -0.6 | OpenLong | | (2) | 8 | 8 | -17 | -2 | 0.9,56 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.36(daily_ema_10 -1.18%) 59.08(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | May/12 | 12 | 59.08 | 59.36 | (0) | 59.98(0.05) | 60.16(0.07) | 60.03 | 1.7 | | 8 | 40(0.1) | 20 | [0] | [14] | [-12] | 34 | 47 | CR | -0.6 | HoldShort | | (-2) | 8 | -24 | -22 | -5 | 0.7,66 | 60 | | 3 | May/12 | 11 | 59.08 | 59.36 | (0) | 59.95(0.07) | 60.12(0.1) | 60.15 | 1.9 | | 8 | 40(1.1) | 35 | [0] | [18] | [-5] | 65 | 75 | CR | 0.1 | HoldShort | | (2) | 12 | -26 | 12 | 15 | 1.3,82 | 60 | | 4 | May/12 | 10 | 59.08 | 59.36 | 59.87(0.03) | 59.91(0.1) | 60.06(0.15) | 60.28 | 2.1 | | 8 | 39(4.1) | 50 | [4] | [27] | [-5] | 80 | 78 | CR | 1 | OpenShort | | (4) | 17 | -33 | 25 | 20 | 1.9,82 | 60 | | 5 | May/12 | 9 | 59.08 | 59.36 | 59.85(0.05) | 59.85(0.15) | 59.97(0.23) | 60.45 | 2.4 | | 8 | 35(10.1) | 50 | [6] | [39] | [45] | 100 | 108 | UT | 2.5 | HoldLong? | | (4) | 27 | 112 | 33 | 20 | 3.1,72 | 60 | | | | |
| 6 | May/11 | 15 | 58.99 | 59.22 | 59.85(0) | 59.76(0.03) | 59.83(0.07) | 59.88 | 1.8 | | 6 | 25(-2.8) | 50 | [0] | [11] | [6] | 28 | 27 | UR | 0.4 | SmallShort? | | (0) | 8 | 8 | 12 | 13 | 0.4,68 | 58 | | 7 | May/11 | 14 | 58.99 | 59.22 | 59.82(0.03) | 59.74(0.02) | 59.79(0.02) | 59.84 | 1.7 | | 6 | 27(-5.9) | 50 | [3] | [6] | [1] | 5 | -24 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 6 | 2 | 0.1,52 | 58 | | 8 | May/11 | 13 | 58.99 | 59.22 | 59.8(0.05) | 59.73(0.03) | 59.78(0.03) | 59.84 | 1.7 | | 6 | 33(-4.1) | 50 | [6] | [8] | [4] | 2 | -32 | UT | 0.4 | OpenLong | | (6) | 3 | 4 | 9 | 12 | 0.2,47 | 58 | | 9 | May/11 | 12 | 58.99 | 59.22 | 59.77(0.02) | 59.73(0) | 59.76(0.05) | 59.82 | 1.7 | | 6 | 37(-2.4) | 50 | [2] | [8] | [2] | -9 | 2 | UT | 0.3 | OpenLong | | (4) | 6 | 6 | -3 | 10 | 0.3,34 | 58 | | 10 | May/11 | 11 | 58.99 | 59.22 | 59.76(0.03) | 59.71(-0.03) | 59.73(0.07) | 59.79 | 1.6 | | 6 | 40(-2.4) | 50 | [3] | [9] | [10] | -14 | -2 | UT | 0.3 | OpenLong | | (4) | 8 | 26 | -1 | 15 | 0.2,31 | 58 | | | | |
| 11 | May/11 | 10 | 58.99 | 59.22 | 59.74(0.02) | 59.73(-0.08) | 59.69(-0.02) | 59.66 | 1.3 | | 6 | 42(-2.3) | 25 | [2] | [-5] | [-8] | -24 | -35 | DR | -0.1 | OpenShort | | (2) | -2 | -24 | -2 | 2 | -0.4,36 | 58 | | 12 | May/11 | 9 | 58.99 | 59.22 | 59.73(0.03) | 59.78(-0.03) | 59.7(0.05) | 59.78 | 1.6 | | 6 | 44(-2.1) | 50 | [3] | [6] | [3] | -1 | -7 | UT | 0.4 | OpenLong? | | (4) | 6 | 4 | 7 | 13 | 0.2,44 | 58 | | 13 | May/10 | 15 | 58.93 | 59.15 | 59.71(0.03) | 59.8(-0.03) | 59.67(0.02) | 59.76 | 1.7 | | 7 | 47(-4.4) | 50 | [3] | [4] | [6] | -11 | -14 | UT | 0.4 | OpenLong? | | (4) | 2 | 20 | -2 | -3 | 0.2,34 | 60 | | 14 | May/10 | 14 | 58.93 | 59.15 | 59.69(0.02) | 59.82(-0.05) | 59.66(-0.05) | 59.66 | 1.5 | | 7 | 51(-0.1) | 45 | [2] | [-5] | [3] | -17 | -41 | RG | 0 | Wait | | (2) | -6 | 14 | -5 | -5 | -0.1,36 | 60 | | 15 | May/10 | 13 | 58.93 | 59.15 | 59.69(0) | 59.85(-0.05) | 59.69(-0.15) | 59.59 | 1.4 | | 7 | 51(-0.4) | 15 | [0] | [-17] | [-9] | -22 | -57 | DR | -0.4 | OpenShort | | (0) | -17 | -15 | -16 | -13 | -0.4,38 | 60 | | | | |
| 16 | May/10 | 12 | 58.93 | 59.15 | 59.68(0.02) | 59.88(-0.03) | 59.78(-0.13) | 59.67 | 1.5 | | 7 | 51(-1.1) | 25 | [2] | [-13] | [-5] | -6 | -51 | DR | -0.4 | OpenShort | | (2) | -15 | -2 | -17 | -20 | -0,44 | 60 | | 17 | May/10 | 11 | 58.93 | 59.15 | 59.67(0.03) | 59.9(0.05) | 59.86(-0.12) | 59.68 | 1.6 | | 7 | 53(-1.7) | 30 | [3] | [-7] | [-10] | -1 | -59 | DR | -0.7 | OpenShort | | (2) | -14 | -8 | -29 | -20 | 0,49 | 60 | | 18 | May/10 | 10 | 58.93 | 59.15 | 59.65(0.02) | 59.87(0.05) | 59.93(-0.08) | 59.72 | 1.6 | | 7 | 54(-1.5) | 25 | [2] | [-3] | [-10] | 25 | -29 | DR | -0.8 | OpenShort | | (4) | -9 | -9 | -23 | -20 | 0.3,67 | 60 | | 19 | May/10 | 9 | 58.93 | 59.15 | 59.64(0.05) | 59.84(0.07) | 59.98(-0.07) | 59.77 | 1.8 | | 7 | 56(-2.4) | 15 | [6] | [0] | [-21] | 46 | -45 | DR | -0.8 | OpenShort? | | (4) | -8 | -53 | -16 | -13 | 0.5,83 | 60 | | 20 | May/9 | 15 | 58.85 | 59.01 | 59.61(0.08) | 59.8(0.1) | 60.02(0.07) | 60.04 | 2.4 | | 7 | 58(0.2) | 50 | [9] | [19] | [-3] | 86 | 9 | CR | 0.1 | OpenShort? | | (8) | 8 | -8 | -2 | 2 | 1.5,98 | 64 | | | | |
| 21 | May/9 | 14 | 58.85 | 59.01 | 59.56(0.12) | 59.74(0.1) | 59.98(0.07) | 60.08 | 2.5 | | 7 | 58(-4.1) | 50 | [14] | [20] | [5] | 95 | -10 | UT | 0.4 | HoldLong | | (12) | 8 | 9 | -1 | 20 | 1.8,100 | 64 | | 22 | May/9 | 13 | 58.85 | 59.01 | 59.49(0.1) | 59.68(0.12) | 59.94(0.22) | 60.03 | 2.4 | | 7 | 62(-1.6) | 50 | [12] | [38] | [5] | 95 | 46 | UT | 0.3 | HoldLong | | (12) | 25 | 12 | 2 | 12 | 1.8,100 | 64 | | 23 | May/9 | 12 | 58.85 | 59.01 | 59.43(0.08) | 59.61(0.1) | 59.81(0.2) | 59.97 | 2.3 | | 7 | 64(1.3) | 50 | [9] | [34] | [3] | 93 | 60 | UT | 0.5 | OpenLong | | (12) | 23 | 2 | 3 | 18 | 1.7,100 | 64 | | 24 | May/9 | 11 | 58.85 | 59.01 | 59.38(0.08) | 59.55(0.07) | 59.69(0.17) | 59.96 | 2.3 | | 7 | 62(2.7) | 50 | [9] | [29] | [11] | 98 | 63 | UT | 0.9 | OpenLong | | (12) | 20 | 15 | 19 | 20 | 1.9,100 | 64 | | 25 | May/9 | 10 | 58.85 | 59.01 | 59.33(0.1) | 59.51(0.05) | 59.59(0.15) | 59.88 | 2.1 | | 7 | 60(1.3) | 50 | [12] | [26] | [7] | 90 | 29 | UT | 1 | OpenLong | | (9) | 17 | 6 | 14 | 20 | 1.9,92 | 64 | | | | |
| 26 | May/9 | 9 | 58.85 | 59.01 | 59.27(0.08) | 59.48(0.07) | 59.5(0.13) | 59.85 | 2 | | 7 | 58(2.7) | 50 | [9] | [24] | [34] | 84 | 53 | UT | 1.2 | OpenLong? | | (12) | 15 | 91 | 9 | 20 | 2,84 | 64 | | 27 | May/8 | 15 | 58.74 | 58.86 | 59.22(0.07) | 59.48(0) | 59.5(0) | 59.39 | 1.4 | | 5 | 56(-9.3) | 50 | [8] | [3] | [-2] | 40 | -38 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -5 | -10 | 0.6,75 | 53 | | 28 | May/8 | 14 | 58.74 | 58.86 | 59.18(0.05) | 59.44(0.02) | 59.42(0.02) | 59.39 | 1.4 | | 5 | 65(-1.9) | 40 | [6] | [6] | [-5] | 49 | -4 | CR | -0.1 | HoldShort | | (8) | 2 | -14 | -2 | 2 | 0.7,81 | 53 | | 29 | May/8 | 13 | 58.74 | 58.86 | 59.15(0.05) | 59.43(0.03) | 59.41(-0.05) | 59.46 | 1.6 | | 5 | 67(0.4) | 35 | [6] | [-1] | [1] | 57 | -12 | RG | 0.2 | Wait | | (6) | -6 | 6 | -2 | -7 | 1,82 | 53 | | 30 | May/8 | 12 | 58.74 | 58.86 | 59.12(0.05) | 59.41(0.05) | 59.44(-0.02) | 59.43 | 1.5 | | 5 | 66(0.5) | 35 | [6] | [3] | [-1] | 54 | -4 | CR | -0 | HoldShort | | (6) | -2 | 4 | -5 | -12 | 1,79 | 53 | | | | |
| 31 | May/8 | 11 | 58.74 | 58.86 | 59.09(0.05) | 59.38(0.12) | 59.45(-0.02) | 59.41 | 1.5 | | 5 | 66(0.9) | 35 | [6] | [7] | [-3] | 56 | -4 | CR | -0.1 | HoldShort | | (6) | -2 | 4 | -15 | -17 | 1.1,78 | 53 | | 32 | May/8 | 10 | 58.74 | 58.86 | 59.06(0.05) | 59.31(0.08) | 59.45(0) | 59.39 | 1.4 | | 5 | 65(-0.7) | 35 | [6] | [7] | [-1] | 63 | 11 | CR | -0.2 | HoldShort | | (6) | 0 | 6 | -13 | -10 | 1.1,85 | 53 | | 33 | May/8 | 9 | 58.74 | 58.86 | 59.03(0.07) | 59.26(0.08) | 59.45(0) | 59.36 | 1.3 | | 5 | 66(0.4) | 25 | [8] | [8] | [-16] | 69 | -9 | CR | -0.3 | HoldShort? | | (8) | 0 | -44 | -10 | -2 | 1.1,91 | 53 | | 34 | May/5 | 15 | 58.65 | 58.81 | 58.99(0.08) | 59.21(0.12) | 59.46(0.13) | 59.58 | 2.1 | | 6 | 65(2.2) | 50 | [9] | [26] | [4] | 100 | 53 | TP | 0.4 | OpenShort? | | (9) | 15 | 9 | 1 | 12 | 2,100 | 58 | | 35 | May/5 | 14 | 58.65 | 58.81 | 58.94(0.1) | 59.14(0.12) | 59.38(0.13) | 59.53 | 2 | | 6 | 63(-1.2) | 50 | [11] | [26] | [8] | 103 | 35 | UT | 0.5 | CloseLong | | (9) | 15 | 18 | 1 | 20 | 2.1,100 | 58 | | | | |
| 36 | May/5 | 13 | 58.65 | 58.81 | 58.88(0.1) | 59.07(0.1) | 59.3(0.24) | 59.44 | 1.8 | | 6 | 64(-2.1) | 50 | [11] | [37] | [6] | 100 | 62 | UT | 0.5 | CloseLong | | (12) | 27 | 12 | 4 | 20 | 2,100 | 58 | | 37 | May/5 | 12 | 58.65 | 58.81 | 58.82(0.1) | 59.01(0.14) | 59.16(0.17) | 59.38 | 1.7 | | 6 | 66(-0.7) | 50 | [11] | [31] | [4] | 98 | 46 | UT | 0.8 | HoldLong | | (12) | 19 | 4 | 8 | 20 | 1.9,100 | 58 | | 38 | May/5 | 11 | 58.65 | 58.81 | 58.76(0.12) | 58.93(0.1) | 59.06(0.17) | 59.36 | 1.6 | | 6 | 67(0) | 50 | [14] | [30] | [14] | 100 | 26 | UT | 1 | CloseLong | | (12) | 19 | 26 | 17 | 20 | 2,100 | 58 | | 39 | May/5 | 10 | 58.65 | 58.81 | 58.69(0.1) | 58.87(0.07) | 58.96(0.1) | 59.23 | 1.3 | | 6 | 67(-3.2) | 50 | [11] | [19] | [14] | 89 | 19 | UT | 0.9 | HoldLong | | (14) | 11 | 32 | 7 | 20 | 1.8,94 | 58 | | 40 | May/5 | 9 | 58.65 | 58.81 | 58.63(0.09) | 58.83(0.03) | 58.9(0.1) | 59.07 | 1 | | 6 | 70(-1.1) | 50 | [10] | [17] | [20] | 75 | 18 | UT | 0.5 | HoldLong? | | (11) | 11 | 56 | -0 | 12 | 1.4,90 | 58 | | | | |
| 41 | May/4 | 15 | 58.57 | 58.74 | 58.58(0.05) | 58.83(0) | 58.84(-0.02) | 58.79 | 0.5 | | 3 | 71(-6) | 30 | [6] | [-0] | [-4] | 50 | -13 | DR | -0.2 | OpenShort? | | (8) | -2 | -8 | -8 | 0 | 0.7,82 | 54 | | 42 | May/4 | 14 | 58.57 | 58.74 | 58.55(0.02) | 58.81(0.02) | 58.85(0.07) | 58.83 | 0.6 | | 3 | 77(0.7) | 5 | [2] | [10] | [-5] | 69 | 47 | CR | -0.1 | HoldShort | | (8) | 8 | -16 | 3 | 3 | 0.9,96 | 54 | | 43 | May/4 | 13 | 58.57 | 58.74 | 58.55(0) | 58.8(0.05) | 58.81(0.05) | 58.91 | 0.8 | | 3 | 77(1.7) | 5 | [0] | [9] | [3] | 76 | 72 | UR | 0.3 | SmallShort | | (2) | 6 | 4 | 7 | 3 | 1.1,98 | 54 | | 44 | May/4 | 12 | 58.57 | 58.74 | 58.54(0.02) | 58.77(0.03) | 58.78(0.02) | 58.89 | 0.8 | | 3 | 75(1) | 20 | [2] | [5] | [7] | 74 | 46 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | 9 | 5 | 1.1,96 | 54 | | 45 | May/4 | 11 | 58.57 | 58.74 | 58.54(0) | 58.75(0.1) | 58.78(0) | 58.81 | 0.6 | | 3 | 74(0.6) | -5 | [0] | [6] | [-1] | 60 | 50 | CR | 0.1 | HoldShort | | (0) | 0 | 4 | -2 | -19 | 0.9,87 | 54 | | | | |
| 46 | May/4 | 10 | 58.57 | 58.74 | 58.53(0.02) | 58.69(0.1) | 58.77(-0.02) | 58.79 | 0.5 | | 3 | 73(0.8) | 25 | [2] | [4] | [9] | 56 | 15 | UT | 0.1 | OpenLong | | (0) | -2 | 32 | -6 | -8 | 0.8,86 | 54 | | 47 | May/4 | 9 | 58.57 | 58.74 | 58.52(-0.02) | 58.63(0.09) | 58.78(-0.02) | 58.63 | 0.1 | | 3 | 73(-0.7) | -20 | [-2] | [3] | [-11] | 48 | 34 | RG | -0.5 | Wait? | | (0) | -2 | -28 | -7 | -10 | 0.4,88 | 54 | | 48 | May/3 | 15 | 58.53 | 58.74 | 58.52(0) | 58.58(0.12) | 58.79(0.03) | 58.77 | 0.6 | | 2 | 73(1) | -10 | [0] | [10] | [-2] | 67 | 48 | CR | -0.1 | HoldShort? | | (0) | 3 | -16 | 22 | -7 | 0.8,97 | 47 | | 49 | May/3 | 14 | 58.53 | 58.74 | 58.52(0) | 58.51(0.15) | 58.77(0.09) | 58.85 | 0.7 | | 2 | 72(1) | 15 | [0] | [19] | [7] | 75 | 72 | UR | 0.3 | SmallShort | | (0) | 10 | 4 | 25 | 14 | 1,100 | 47 | | 50 | May/3 | 13 | 58.53 | 58.74 | 58.53(0.02) | 58.42(0.12) | 58.72(0.2) | 58.83 | 0.7 | | 2 | 71(1.3) | 35 | [2] | [30] | [6] | 70 | 79 | UT | 0.4 | OpenLong | | (2) | 23 | 4 | 23 | 14 | 1,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|