|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 12, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.3750 One month high (close): $11.2700
DVAX Daily Change: 0.46% Daily StdDev 2.06% DVAX EMA_5_Trend: -0.64% 10Minute StdDev: $0.0726
Latest Price : $10.91(0.46%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| Fri. May. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/12 | 13 | 10.83 | 10.86 | (0) | 10.81(0.19) | 10.85(0.09) | 10.86 | 0.1 | | 1 | 26(-0.1) | 20 | [0] | [10] | [4] | 26 | 51 | UR | 0.2 | SmallShort | | (0) | 4 | 5 | 5 | 18 | 0.5,63 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 10.83(daily_ema_20 -0.28%) Support Levels: 10.81(hourly_sma_10 -0.46%) Resistance Levels:
|
| 2 | May/12 | 12 | 10.83 | 10.86 | 10.83(0.09) | 10.81(0) | 10.84(0.09) | 10.85 | 0.1 | | 1 | 27(0) | 40 | [4] | [7] | [5] | 19 | -44 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | 5 | 20 | 0.3,61 | 50 | 3 | May/12 | 11 | 10.83 | 10.86 | 10.83(0) | 10.79(-0.09) | 10.83(0.09) | 10.85 | 0.1 | | 1 | 27(-0.8) | 20 | [0] | [3] | [6] | 22 | 51 | UR | 0.3 | SmallShort | | (0) | 4 | 0 | 13 | 20 | 0.5,59 | 50 | 4 | May/12 | 10 | 10.83 | 10.86 | 10.82(0.09) | 10.79(0) | 10.82(0.37) | 10.85 | 0.1 | | 1 | 27(-3.1) | 50 | [4] | [20] | [4] | 12 | 32 | UT | 0.4 | OpenLong | | (0) | 18 | 5 | 14 | 0 | 0.4,52 | 50 | 5 | May/12 | 9 | 10.83 | 10.86 | 10.81(0.09) | 10.8(0.09) | 10.78(0.19) | 10.84 | 0 | | 1 | 30(-2.1) | 50 | [4] | [14] | [13] | 4 | -11 | UT | 0.8 | OpenLong? | | (5) | 9 | 15 | 18 | 20 | 0.4,44 | 50 | | | |
6 | May/11 | 15 | 10.84 | 10.82 | 10.81(0) | 10.8(0) | 10.76(0.19) | 10.81 | -0.1 | | -1 | 33(2.2) | 10 | [0] | [10] | [3] | -16 | 54 | UR | 0.6 | SmallShort? | | (5) | 9 | 5 | 15 | -9 | 0.1,32 | 47 | 7 | May/11 | 14 | 10.84 | 10.82 | 10.81(0) | 10.8(0) | 10.74(-0.19) | 10.8 | -0.1 | | -1 | 30(-0.8) | 0 | [0] | [-8] | [7] | -30 | -44 | RG | 0.7 | Wait | | (0) | -9 | 19 | 6 | 0 | 0,20 | 47 | 8 | May/11 | 13 | 10.84 | 10.82 | 10.8(-0.09) | 10.79(-0.19) | 10.76(-0.28) | 10.76 | -0.3 | | -1 | 31(-1.1) | -40 | [-4] | [-18] | [4] | -49 | -23 | DP | 0 | OpenShort | | (0) | -14 | 19 | -12 | -9 | -0.5,14 | 47 | 9 | May/11 | 12 | 10.84 | 10.82 | 10.8(0) | 10.81(-0.18) | 10.79(-0.19) | 10.72 | -0.4 | | -1 | 32(0.9) | -10 | [0] | [-12] | [-2] | -60 | -124 | DR | -0.8 | OpenShort | | (-5) | -9 | 5 | -33 | 20 | -1,15 | 47 | 10 | May/11 | 11 | 10.84 | 10.82 | 10.8(0) | 10.83(-0.09) | 10.81(-0.09) | 10.71 | -0.5 | | -1 | 31(-2.1) | -20 | [0] | [-5] | [-12] | -48 | -111 | DR | -1.2 | OpenShort | | (-5) | -4 | -5 | -32 | -20 | -1.2,32 | 47 | | | |
11 | May/11 | 10 | 10.84 | 10.82 | 10.8(0) | 10.84(-0.18) | 10.82(-0.28) | 10.72 | -0.4 | | -1 | 33(-0.5) | -45 | [0] | [-17] | [-30] | -13 | -146 | DR | -1.1 | OpenShort | | (0) | -14 | -72 | -3 | -20 | -1,62 | 47 | 12 | May/11 | 9 | 10.84 | 10.82 | 10.81(0.09) | 10.86(0.09) | 10.85(0.18) | 10.87 | 0.1 | | -1 | 34(0.5) | 0 | [4] | [13] | [-7] | 38 | 19 | CR | 0.2 | HoldShort? | | (5) | 9 | -33 | 17 | 9 | 0.7,70 | 47 | 13 | May/10 | 15 | 10.86 | 10.78 | 10.8(-0.09) | 10.85(0.18) | 10.83(0.09) | 10.94 | 0.3 | | -1 | 33(-3.4) | 0 | [-4] | [9] | [26] | 48 | 234 | UR | 1.2 | SmallShort? | | (5) | 4 | 67 | 12 | 18 | 1.6,58 | 53 | 14 | May/10 | 14 | 10.86 | 10.78 | 10.81(-0.18) | 10.83(0.09) | 10.82(-0.37) | 10.8 | -0.2 | | -1 | 37(-14.3) | -50 | [-9] | [-16] | [2] | -4 | 71 | DP | -0.2 | OpenShort | | (-5) | -18 | 19 | -6 | -20 | -0.1,49 | 53 | 15 | May/10 | 13 | 10.86 | 10.78 | 10.83(-0.28) | 10.82(0.09) | 10.86(-0.09) | 10.76 | -0.4 | | -1 | 51(-9.9) | -50 | [-13] | [-4] | [-18] | -12 | 177 | DT | -0.7 | OpenShort | | (-15) | -4 | -38 | -10 | -20 | -0.5,51 | 53 | | | |
16 | May/10 | 12 | 10.86 | 10.78 | 10.86(-0.09) | 10.81(0.09) | 10.87(-0.09) | 10.84 | -0.1 | | -1 | 61(-6.6) | -20 | [-4] | [-2] | [6] | 13 | 42 | DP | -0.2 | OpenShort | | (-9) | -4 | 15 | 0 | 9 | -0.1,65 | 53 | 17 | May/10 | 11 | 10.86 | 10.78 | 10.87(-0.18) | 10.8(-0.09) | 10.87(0) | 10.81 | -0.2 | | -1 | 68(-4.4) | -50 | [-9] | [-3] | [-13] | 15 | 106 | DT | -0.4 | OpenShort | | (-9) | 0 | -43 | 12 | -9 | -0.3,72 | 53 | 18 | May/10 | 10 | 10.86 | 10.78 | 10.89(-0.18) | 10.8(0) | 10.88(0.37) | 10.9 | 0.1 | | -1 | 72(-3.1) | -45 | [-9] | [17] | [-3] | 18 | 261 | RG | 0.1 | Wait | | (-5) | 18 | -29 | 15 | 20 | 0.1,65 | 53 | 19 | May/10 | 9 | 10.86 | 10.78 | 10.89(0) | 10.81(0.09) | 10.84(0.56) | 10.96 | 0.4 | | -1 | 75(-1.7) | 45 | [0] | [30] | [28] | 12 | 179 | UR | 0.6 | SmallShort? | | (-5) | 27 | 58 | 21 | 20 | 0.2,57 | 53 | 20 | May/9 | 15 | 10.85 | 10.74 | 10.91(-0.09) | 10.8(0.19) | 10.78(0.28) | 10.84 | -0 | | -3 | 77(0.2) | -15 | [-4] | [17] | [-1] | -20 | 89 | RG | 0.3 | Wait? | | (-9) | 13 | -15 | 15 | 19 | -0.3,38 | 48 | | | |
21 | May/9 | 14 | 10.85 | 10.74 | 10.91(0) | 10.78(0.19) | 10.75(0.28) | 10.87 | 0.1 | | -3 | 77(0) | 25 | [0] | [18] | [15] | -28 | 16 | UR | 0.6 | SmallShort | | (0) | 14 | 34 | 16 | 9 | -0.2,27 | 48 | 22 | May/9 | 13 | 10.85 | 10.74 | 10.92(-0.09) | 10.78(0) | 10.72(-0.19) | 10.8 | -0.2 | | -3 | 77(0.7) | -20 | [-4] | [-10] | [10] | -50 | -71 | DP | 0.4 | OpenShort | | (-5) | -9 | 24 | 6 | 9 | -0.6,15 | 48 | 23 | May/9 | 12 | 10.85 | 10.74 | 10.92(0) | 10.76(-0.19) | 10.74(-0.28) | 10.75 | -0.4 | | -3 | 76(1.2) | 30 | [0] | [-18] | [21] | -65 | -226 | RG | 0 | Wait | | (-5) | -14 | 49 | -7 | 20 | -0.9,8 | 48 | 24 | May/9 | 11 | 10.85 | 10.74 | 10.93(-0.18) | 10.78(-0.55) | 10.77(-0.37) | 10.65 | -0.7 | | -3 | 75(4.5) | -50 | [-9] | [-33] | [-6] | -76 | -177 | DT | -0.6 | OpenShort | | (-5) | -18 | -10 | -17 | 0 | -1.4,9 | 48 | 25 | May/9 | 10 | 10.85 | 10.74 | 10.95(-0.09) | 10.84(-0.55) | 10.77(0) | 10.67 | -0.7 | | -3 | 70(4) | -50 | [-4] | [-14] | [-16] | -67 | -177 | DT | -0.7 | OpenShort | | (-9) | 0 | -44 | -11 | 0 | -1.5,21 | 48 | | | |
26 | May/9 | 9 | 10.85 | 10.74 | 10.96(-0.09) | 10.9(-0.46) | 10.81(0.09) | 10.76 | -0.3 | | -3 | 66(2.3) | -50 | [-4] | [-7] | [-20] | -44 | -76 | DT | -0.3 | OpenShort? | | (-5) | 4 | -62 | 5 | 0 | -1.1,34 | 48 | 27 | May/8 | 15 | 10.85 | 10.73 | 10.97(-0.09) | 10.95(-0.27) | 10.8(0.28) | 10.89 | 0.1 | | -2 | 64(2.7) | -10 | [-4] | [6] | [3] | -24 | 79 | UR | 0.5 | SmallShort? | | (0) | 14 | -9 | 25 | 20 | -0.5,39 | 46 | 28 | May/8 | 14 | 10.85 | 10.73 | 10.98(-0.09) | 10.98(-0.18) | 10.77(-0.19) | 10.91 | 0.2 | | -2 | 61(0.1) | -5 | [-4] | [-14] | [16] | -35 | -21 | RG | 0.8 | SmallShort | | (0) | -9 | 34 | 15 | 20 | -0.4,25 | 46 | 29 | May/8 | 13 | 10.85 | 10.73 | 10.99(-0.09) | 11(-0.27) | 10.79(-0.74) | 10.84 | -0 | | -2 | 61(1.1) | 0 | [-4] | [-43] | [26] | -60 | -229 | RG | 0.3 | Wait | | (-9) | -35 | 97 | 0 | -20 | -0.9,13 | 46 | 30 | May/8 | 12 | 10.85 | 10.73 | 11(-0.09) | 11.03(-0.27) | 10.87(-1.18) | 10.64 | -0.7 | | -2 | 60(7.4) | -50 | [-4] | [-64] | [-40] | -100 | -519 | DT | -1.4 | HoldShort | | (-9) | -57 | -53 | -43 | -20 | -2.1,3 | 46 | | | |
31 | May/8 | 11 | 10.85 | 10.73 | 11.01(-0.09) | 11.06(-0.18) | 11(-0.81) | 10.75 | -0.4 | | -2 | 53(3.2) | -50 | [-4] | [-44] | [-17] | -80 | -344 | DT | -1.7 | OpenShort | | (-5) | -39 | 19 | -58 | -20 | -1.8,15 | 46 | 32 | May/8 | 10 | 10.85 | 10.73 | 11.02(-0.09) | 11.08(-0.18) | 11.09(-0.98) | 10.71 | -0.5 | | -2 | 49(6.2) | -50 | [-4] | [-52] | [-72] | -60 | -423 | DT | -2.7 | OpenShort | | (-5) | -47 | -150 | -54 | -20 | -2.2,45 | 46 | 33 | May/8 | 9 | 10.85 | 10.73 | 11.02(0) | 11.1(0.09) | 11.2(-0.09) | 11.03 | 0.6 | | -2 | 43(-0.1) | -50 | [0] | [-2] | [-44] | 28 | -21 | DR | -1.4 | OpenShort? | | (5) | -4 | -102 | -19 | -20 | 0,78 | 46 | 34 | May/5 | 15 | 10.83 | 10.72 | 11.03(0.27) | 11.09(0.36) | 11.21(0.18) | 11.25 | 1.5 | | 1 | 43(-1.7) | 50 | [13] | [22] | [5] | 94 | -8 | UT | 0.3 | HoldLong? | | (5) | 9 | -5 | 5 | 20 | 1.8,99 | 47 | 35 | May/5 | 14 | 10.83 | 10.72 | 11(0.46) | 11.05(0.27) | 11.19(0.63) | 11.26 | 1.5 | | 1 | 45(-21.8) | 50 | [22] | [44] | [10] | 103 | -42 | UT | 0.6 | CloseLong | | (14) | 30 | 19 | 11 | 20 | 2.1,100 | 47 | | | |
36 | May/5 | 13 | 10.83 | 10.72 | 10.95(0.37) | 11.02(0.18) | 11.12(0.54) | 11.22 | 1.4 | | 1 | 67(-14.5) | 50 | [18] | [37] | [12] | 85 | 30 | UT | 0.5 | HoldLong | | (24) | 26 | 14 | 8 | 20 | 1.4,100 | 47 | 37 | May/5 | 12 | 10.83 | 10.72 | 10.91(0.46) | 11(0.18) | 11.06(0.55) | 11.19 | 1.3 | | 1 | 81(-9.9) | 50 | [22] | [38] | [17] | 80 | -41 | UT | 0.6 | HoldLong | | (24) | 27 | 14 | 16 | 20 | 1.2,100 | 47 | 38 | May/5 | 11 | 10.83 | 10.72 | 10.86(0.37) | 10.98(0.09) | 11(0.36) | 11.16 | 1.2 | | 1 | 91(-7.3) | 50 | [18] | [26] | [13] | 69 | 18 | UT | 0.6 | OpenLong | | (19) | 17 | 19 | 10 | 20 | 1.2,89 | 47 | 39 | May/5 | 10 | 10.83 | 10.72 | 10.82(0.37) | 10.97(0.09) | 10.96(0.37) | 11.12 | 1 | | 1 | 99(-4.4) | 50 | [18] | [26] | [34] | 61 | 21 | UT | 0.6 | OpenLong | | (24) | 18 | 85 | 4 | 20 | 1.1,83 | 47 | 40 | May/5 | 9 | 10.83 | 10.72 | 10.78(0.28) | 10.96(-0.09) | 10.92(-0.09) | 10.94 | 0.4 | | 1 | 103(-5) | 45 | [14] | [-1] | [5] | 33 | -132 | RG | 0.1 | Wait? | | (15) | -4 | 19 | -7 | 0 | 0.6,68 | 47 | | | |
41 | May/4 | 15 | 10.79 | 10.69 | 10.75(0.28) | 10.97(0.09) | 10.93(-0.09) | 10.9 | 0.4 | | 1 | 108(-3.2) | 25 | [14] | [3] | [-7] | 38 | -142 | CR | -0.1 | HoldShort? | | (15) | -4 | -5 | -7 | -20 | 0.5,75 | 44 | 42 | May/4 | 14 | 10.79 | 10.69 | 10.72(0.19) | 10.96(-0.09) | 10.94(-0.18) | 10.91 | 0.4 | | 1 | 111(-0.9) | 15 | [9] | [-7] | [-4] | 50 | -42 | DR | -0.1 | OpenShort | | (15) | -9 | -9 | -5 | 0 | 0.6,85 | 44 | 43 | May/4 | 13 | 10.79 | 10.69 | 10.7(0.28) | 10.96(0) | 10.96(-0.18) | 10.93 | 0.5 | | 1 | 112(-0.6) | 30 | [14] | [-4] | [-2] | 55 | -97 | DR | -0.1 | OpenShort | | (15) | -9 | 0 | -7 | -9 | 0.7,87 | 44 | 44 | May/4 | 12 | 10.79 | 10.69 | 10.67(0.19) | 10.97(0.18) | 10.98(-0.18) | 10.93 | 0.5 | | 1 | 113(0.7) | 5 | [9] | [-1] | [-13] | 59 | 18 | DR | -0.2 | OpenShort | | (15) | -9 | -14 | -7 | -20 | 0.8,89 | 44 | 45 | May/4 | 11 | 10.79 | 10.69 | 10.65(0.28) | 10.95(0.64) | 10.98(0) | 10.96 | 0.6 | | 1 | 112(1.9) | 30 | [14] | [20] | [-12] | 66 | 26 | CR | -0.1 | HoldShort | | (10) | 0 | -9 | -9 | -20 | 1,91 | 44 | | | |
46 | May/4 | 10 | 10.79 | 10.69 | 10.62(0.28) | 10.88(0.65) | 11(0.18) | 10.98 | 0.7 | | 1 | 110(2.7) | 45 | [14] | [29] | [-9] | 75 | 118 | CR | -0.1 | HoldShort | | (15) | 9 | -5 | -6 | -20 | 1.2,95 | 44 | 47 | May/4 | 9 | 10.79 | 10.69 | 10.59(0.28) | 10.81(0.65) | 10.98(0.09) | 10.99 | 0.7 | | 1 | 107(4.6) | 40 | [14] | [25] | [-11] | 81 | 137 | CR | 0 | OpenShort? | | (15) | 4 | -23 | -4 | -20 | 1.3,98 | 44 | 48 | May/3 | 15 | 10.75 | 10.68 | 10.56(0.28) | 10.74(0.75) | 10.97(0.18) | 11.04 | 0.9 | | 3 | 103(19.9) | 50 | [14] | [32] | [10] | 93 | 228 | UT | 0.2 | OpenLong? | | (20) | 9 | 0 | 31 | 20 | 1.7,100 | 44 | 49 | May/3 | 14 | 10.75 | 10.68 | 10.53(0.29) | 10.66(0.66) | 10.95(0.55) | 11.04 | 0.9 | | 3 | 83(7.8) | 50 | [14] | [48] | [22] | 93 | 337 | UT | 0.3 | OpenLong | | (15) | 27 | 33 | 31 | 20 | 1.9,95 | 44 | 50 | May/3 | 13 | 10.75 | 10.68 | 10.5(0.29) | 10.59(0.57) | 10.89(1.21) | 10.97 | 0.7 | | 3 | 75(8.7) | 50 | [14] | [78] | [30] | 93 | 462 | UT | 0.3 | OpenLong | | (15) | 59 | 48 | 31 | 20 | 2,93 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|