|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.7300 One month high (close): $323.6150
ANSS Daily Change: 0.41% Daily StdDev 1.87% ANSS EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $296.45(0.41%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 309.21 | 300.61 | 294.77(0.03) | 295.14(0.07) | 295.43(-0.01) | 295.45 | -1.3 | | -15 | 10(-0.4) | -40 | [2] | [-1] | [0] | 34 | -14 | RG | 0 | Wait | | (3) | -1 | 6 | -6 | -9 | 0.7,66 | 18 | Sample size 41 Avg positive next hour return: 0.24%(61%) Avg negative next hour return: -0.22%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.77(weak_hourly_sma_20 -0.23%)
Resistance Levels: 300.61(daily_ema_10 1.75%) 309.21(daily_ema_20 4.66%)
|
| | | 2 | May/12 | 12 | 309.21 | 300.61 | 294.67(0.03) | 294.92(0.04) | 295.47(0.01) | 295.14 | -1.3 | | -15 | 10(-0.3) | -40 | [2] | [-1] | [-1] | 27 | -10 | DR | -0.3 | OpenShort | | (2) | 1 | 5 | -16 | -2 | 0.4,67 | 18 | | 3 | May/12 | 11 | 309.21 | 300.61 | 294.57(0.02) | 294.8(-0.03) | 295.44(0.01) | 294.87 | -1.4 | | -15 | 11(-0.3) | -50 | [1] | [-3] | [-3] | 35 | -10 | DR | -0.5 | OpenShort | | (2) | 1 | -8 | -4 | 7 | 0.3,77 | 18 | | 4 | May/12 | 10 | 309.21 | 300.61 | 294.5(0.03) | 294.88(0.05) | 295.41(0.07) | 295.31 | -1.3 | | -15 | 11(0.5) | -45 | [2] | [3] | [-4] | 51 | 16 | CR | -0.1 | HoldShort | | (2) | 4 | -18 | 8 | 3 | 0.7,83 | 18 | | 5 | May/12 | 9 | 309.21 | 300.61 | 294.41(0.01) | 294.74(0.12) | 295.2(0.12) | 296.38 | -1.2 | | -15 | 10(0.3) | -40 | [1] | [7] | [9] | 76 | 92 | RG | 1.1 | SmallShort? | | (2) | 6 | 14 | 24 | 9 | 1.8,81 | 18 | | | | |
| 6 | May/11 | 15 | 310.26 | 302.27 | 294.41(0) | 294.4(0.04) | 294.86(0.17) | 295.58 | -1.4 | | -15 | 10(-0.3) | -30 | [0] | [7] | [7] | 46 | 86 | UR | 0.7 | SmallShort? | | (1) | 9 | 7 | 16 | 19 | 1.2,66 | 15 | | 7 | May/11 | 14 | 310.26 | 302.27 | 294.38(0.01) | 294.27(-0.03) | 294.35(0.05) | 295.16 | -1.5 | | -15 | 10(0) | -35 | [1] | [-1] | [8] | 26 | 34 | RG | 0.8 | SmallShort | | (-1) | 3 | 10 | 15 | 20 | 0.7,58 | 15 | | 8 | May/11 | 13 | 310.26 | 302.27 | 294.35(0.01) | 294.35(-0.05) | 294.19(-0.05) | 294.61 | -1.5 | | -15 | 10(0) | -50 | [1] | [-7] | [3] | 5 | -14 | RG | 0.4 | Wait | | (1) | -3 | -2 | 12 | 18 | 0.2,50 | 15 | | 9 | May/11 | 12 | 310.26 | 302.27 | 294.31(0.01) | 294.51(-0.01) | 294.34(0.02) | 294.69 | -1.5 | | -15 | 10(0.1) | -45 | [1] | [-2] | [4] | -2 | 6 | RG | 0.3 | Wait | | (1) | 1 | 9 | 1 | 6 | 0.4,38 | 15 | | 10 | May/11 | 11 | 310.26 | 302.27 | 294.31(-0) | 294.54(0.04) | 294.27(0.11) | 294.17 | -1.6 | | -15 | 10(0) | -45 | [-0] | [4] | [1] | -20 | 30 | UR | -0.1 | SmallShort | | (-0) | 6 | 16 | -14 | -18 | -0.1,33 | 15 | | | | |
| 11 | May/11 | 10 | 310.26 | 302.27 | 294.3(-0.02) | 294.41(-0.02) | 293.95(-0.12) | 293.25 | -1.7 | | -15 | 10(0.1) | -50 | [-1] | [-10] | [-7] | -30 | -50 | DT | -0.7 | OpenShort | | (-1) | -6 | -14 | -3 | -20 | -1,45 | 15 | | 12 | May/11 | 9 | 310.26 | 302.27 | 294.35(0.02) | 294.47(0.05) | 294.3(-0.07) | 294.06 | -1.6 | | -15 | 10(-0.2) | -50 | [1] | [-5] | [-8] | -4 | -50 | DR | -0.2 | OpenShort? | | (1) | -4 | -26 | 11 | -14 | -0.3,54 | 15 | | 13 | May/10 | 15 | 311.54 | 304.23 | 294.28(-0.01) | 294.33(0.07) | 294.51(-0.05) | 295.58 | -1.7 | | -13 | 10(-1.3) | -45 | [-1] | [-4] | [8] | 21 | 36 | DP | 1 | OpenShort? | | (2) | -3 | 22 | 1 | 13 | 1.2,41 | 17 | | 14 | May/10 | 14 | 311.54 | 304.23 | 294.31(-0.12) | 294.11(0.01) | 294.67(-0.04) | 294.32 | -1.8 | | -13 | 12(-7.7) | -50 | [-6] | [-6] | [7] | -20 | 116 | DP | -0.3 | OpenShort | | (-2) | -2 | 31 | -18 | 3 | 0,30 | 17 | | 15 | May/10 | 13 | 311.54 | 304.23 | 294.65(-0.14) | 294.07(-0.1) | 294.79(-0.04) | 292.54 | -2 | | -13 | 19(-3.1) | -50 | [-7] | [-9] | [-15] | -37 | 68 | DT | -1.2 | OpenShort | | (-8) | -2 | -33 | -17 | -17 | -1.1,41 | 17 | | | | |
| 16 | May/10 | 12 | 311.54 | 304.23 | 295.05(-0.09) | 294.37(-0.04) | 294.91(0.08) | 294.45 | -1.8 | | -13 | 22(-2.6) | -50 | [-5] | [-1] | [-3] | 17 | 96 | DT | -0.2 | OpenShort | | (-6) | 4 | -21 | 16 | 12 | -0.3,74 | 17 | | 17 | May/10 | 11 | 311.54 | 304.23 | 295.32(-0.05) | 294.5(0.04) | 294.66(0.15) | 295.66 | -1.7 | | -13 | 25(-1.1) | -50 | [-3] | [6] | [3] | 33 | 102 | UR | 0.4 | SmallShort | | (-4) | 8 | -14 | 36 | 18 | 0.1,80 | 17 | | 18 | May/10 | 10 | 311.54 | 304.23 | 295.47(-0.06) | 294.39(0.08) | 294.23(0.2) | 296.45 | -1.6 | | -13 | 26(-1.7) | -30 | [-3] | [9] | [16] | 14 | 146 | UR | 0.9 | SmallShort | | (-2) | 11 | 25 | 29 | 20 | 0.4,54 | 17 | | 19 | May/10 | 9 | 311.54 | 304.23 | 295.64(-0.13) | 294.14(0.03) | 293.63(0.1) | 294.98 | -1.7 | | -13 | 28(-4.8) | -50 | [-7] | [2] | [16] | -31 | 142 | UR | 0.5 | SmallShort? | | (-5) | 5 | 37 | 14 | 17 | -0.2,24 | 17 | | 20 | May/9 | 15 | 312.65 | 305.83 | 296.03(-0.15) | 294.04(-0.05) | 293.34(-0.17) | 292.82 | -2.2 | | -14 | 33(-3.3) | -50 | [-8] | [-15] | [-5] | -75 | 4 | DT | -0.2 | HoldShort? | | (-9) | -9 | -8 | -2 | -18 | -1,0 | 13 | | | | |
| 21 | May/9 | 14 | 312.65 | 305.83 | 296.46(-0.18) | 294.2(-0.01) | 293.84(-0.17) | 293.28 | -2.2 | | -14 | 36(-3.5) | -50 | [-9] | [-15] | [-2] | -74 | 34 | DT | -0.2 | OpenShort | | (-7) | -9 | 1 | -6 | -18 | -1,1 | 13 | | 22 | May/9 | 13 | 312.65 | 305.83 | 297(-0.23) | 294.2(0) | 294.35(-0.07) | 293.24 | -2.2 | | -14 | 39(-5.8) | -50 | [-12] | [-10] | [-4] | -74 | 92 | DT | -0.3 | OpenShort | | (-10) | -4 | -3 | -8 | -20 | -1.1,4 | 13 | | 23 | May/9 | 12 | 312.65 | 305.83 | 297.69(-0.24) | 294.22(-0.1) | 294.56(-0.03) | 293.41 | -2.1 | | -14 | 45(-4.9) | -50 | [-13] | [-10] | [-4] | -68 | 104 | DT | -0.3 | OpenShort | | (-12) | -2 | -10 | -4 | 1 | -1.1,10 | 13 | | 24 | May/9 | 11 | 312.65 | 305.83 | 298.41(-0.22) | 294.5(-0.25) | 294.64(-0.04) | 293.96 | -2.1 | | -14 | 50(-2.7) | -50 | [-12] | [-15] | [-3] | -56 | 70 | DT | -0.2 | OpenShort | | (-12) | -2 | -22 | 5 | 20 | -1,19 | 13 | | 25 | May/9 | 10 | 312.65 | 305.83 | 299.07(-0.2) | 295.23(-0.17) | 294.77(0.06) | 295.24 | -1.9 | | -14 | 53(-2.4) | -50 | [-11] | [-7] | [1] | -49 | 96 | DP | 0.1 | OpenShort | | (-11) | 3 | -11 | 8 | 20 | -0.8,21 | 13 | | | | |
| 26 | May/9 | 9 | 312.65 | 305.83 | 299.66(-0.19) | 295.74(-0.13) | 294.58(0.16) | 295.87 | -1.9 | | -14 | 55(-2.1) | -50 | [-10] | [-1] | [12] | -56 | 110 | DP | 0.3 | OpenShort? | | (-10) | 8 | 26 | 7 | 20 | -0.8,14 | 13 | | 27 | May/8 | 15 | 314.1 | 307.81 | 299.66(-0) | 296.13(-0.14) | 294.1(0.08) | 294.33 | -2.5 | | -14 | 57(-7.4) | -25 | [-0] | [-4] | [2] | -70 | -178 | DP | 0 | OpenShort? | | (-12) | 4 | 7 | 4 | -12 | -1.1,8 | 19 | | 28 | May/8 | 14 | 314.1 | 307.81 | 300.23(-0.26) | 296.54(-0.2) | 293.87(-0.16) | 293.91 | -2.5 | | -14 | 65(-2.1) | -50 | [-14] | [-21] | [-4] | -73 | 20 | DT | 0 | OpenShort | | (-1) | -8 | -8 | 4 | -20 | -1.2,7 | 19 | | 29 | May/8 | 13 | 314.1 | 307.81 | 301.02(-0.27) | 297.14(-0.3) | 294.35(-0.46) | 294.39 | -2.5 | | -14 | 67(-2.2) | -50 | [-14] | [-40] | [1] | -77 | -58 | DP | 0 | OpenShort | | (-14) | -24 | 2 | 1 | -2 | -1.3,6 | 19 | | 30 | May/8 | 12 | 314.1 | 307.81 | 301.84(-0.26) | 298.02(-0.23) | 295.7(-0.39) | 294.29 | -2.5 | | -14 | 69(-0.6) | -50 | [-14] | [-34] | [-0] | -82 | -80 | DT | -0.3 | HoldShort | | (-14) | -20 | 12 | -6 | -20 | -1.4,3 | 19 | | | | |
| 31 | May/8 | 11 | 314.1 | 307.81 | 302.64(-0.29) | 298.7(-0.37) | 296.86(-0.46) | 293.59 | -2.6 | | -14 | 70(2.7) | -50 | [-15] | [-42] | [-5] | -85 | -116 | DT | -0.6 | OpenShort | | (-15) | -24 | 6 | -18 | -20 | -1.6,5 | 19 | | 32 | May/8 | 10 | 314.1 | 307.81 | 303.51(-0.3) | 299.81(-0.47) | 298.24(-0.38) | 293.25 | -2.6 | | -14 | 67(4.6) | -50 | [-16] | [-40] | [-24] | -79 | -126 | DT | -0.9 | OpenShort | | (-15) | -20 | -52 | -11 | -20 | -1.9,19 | 19 | | 33 | May/8 | 9 | 314.1 | 307.81 | 304.41(-0.23) | 301.24(-0.35) | 299.39(-0.18) | 296.29 | -2.2 | | -14 | 62(1) | -50 | [-12] | [-26] | [-30] | -64 | -76 | DT | -0.6 | OpenShort? | | (-13) | -9 | -80 | -4 | -20 | -1.6,26 | 19 | | 34 | May/5 | 15 | 315.52 | 310.69 | 305.12(-0.14) | 302.31(-0.19) | 299.92(-0.13) | 301.07 | -2.2 | | -11 | 61(-12.2) | -50 | [-7] | [-17] | [7] | -31 | -18 | DP | 0.2 | OpenShort? | | (-9) | -7 | 13 | 9 | 11 | -0.8,39 | 26 | | 35 | May/5 | 14 | 315.52 | 310.69 | 305.56(-0.14) | 302.9(-0.22) | 300.32(-0.06) | 300.3 | -2.3 | | -11 | 74(1.4) | -50 | [-7] | [-14] | [2] | -46 | -38 | DP | -0 | OpenShort | | (-9) | -3 | 7 | 2 | -12 | -1.1,32 | 26 | | | | |
| 36 | May/5 | 13 | 315.52 | 310.69 | 306(-0.16) | 303.57(-0.24) | 300.51(-0.28) | 299.91 | -2.4 | | -11 | 72(2) | -50 | [-9] | [-26] | [4] | -53 | -104 | DP | -0.1 | OpenShort | | (-8) | -15 | 24 | -8 | -20 | -1.3,30 | 26 | | 37 | May/5 | 12 | 315.52 | 310.69 | 306.5(-0.19) | 304.3(0.13) | 301.35(-0.57) | 298.5 | -2.6 | | -11 | 70(5.1) | -50 | [-10] | [-32] | [-21] | -57 | -208 | DT | -0.6 | OpenShort | | (-10) | -30 | -22 | -7 | -20 | -1.7,36 | 26 | | 38 | May/5 | 11 | 315.52 | 310.69 | 307.08(-0.15) | 303.92(-0.33) | 303.08(-0.55) | 299.82 | -2.4 | | -11 | 65(5.1) | -50 | [-8] | [-43] | [-23] | -52 | -228 | DT | -0.8 | OpenShort | | (-9) | -29 | -55 | -14 | -20 | -1.7,41 | 26 | | 39 | May/5 | 10 | 315.52 | 310.69 | 307.55(-0.09) | 304.92(-0.23) | 304.75(-0.22) | 303.14 | -1.9 | | -11 | 60(1.2) | -50 | [-5] | [-22] | [9] | -28 | -102 | DP | -0.4 | OpenShort | | (-5) | -12 | 31 | -14 | 11 | -1.1,50 | 26 | | 40 | May/5 | 9 | 315.52 | 310.69 | 307.83(-0.18) | 305.63(-0.32) | 305.42(-0.41) | 301.28 | -2.1 | | -11 | 59(3.8) | -50 | [-10] | [-36] | [-22] | -36 | -128 | DT | -1.1 | OpenShort? | | (-7) | -22 | -47 | -19 | -20 | -1.7,57 | 26 | | | | |
| 41 | May/4 | 15 | 316.58 | 312.88 | 308.39(-0.14) | 306.62(-0.21) | 306.69(-0.21) | 304.12 | -2.1 | | -9 | 55(-6.9) | -50 | [-7] | [-21] | [-18] | -9 | -48 | DT | -0.7 | OpenShort? | | (-7) | -11 | -48 | -6 | -13 | -1.2,71 | 34 | | 42 | May/4 | 14 | 316.58 | 312.88 | 308.83(-0.1) | 307.26(-0.1) | 307.34(0.85) | 307.05 | -1.6 | | -9 | 62(-2.3) | -30 | [-5] | [38] | [-1] | 15 | 270 | RG | -0.1 | Wait | | (-5) | 45 | -14 | 11 | 20 | -0.5,77 | 34 | | 43 | May/4 | 13 | 316.58 | 312.88 | 309.14(-0.1) | 307.58(-0.11) | 304.74(-0.11) | 307.87 | -1.5 | | -9 | 64(-2.1) | -50 | [-5] | [-13] | [10] | 20 | 38 | DP | 0.8 | OpenShort | | (-5) | -6 | 14 | 19 | 20 | -0.3,77 | 34 | | 44 | May/4 | 12 | 316.58 | 312.88 | 309.44(-0.13) | 307.92(-0.1) | 305.09(-0.25) | 307.05 | -1.6 | | -9 | 66(-1.9) | -50 | [-7] | [-21] | [7] | 9 | -10 | DP | 0.5 | OpenShort | | (-6) | -13 | -1 | 43 | -0 | -0.6,74 | 34 | | 45 | May/4 | 11 | 316.58 | 312.88 | 309.83(-0.1) | 308.23(-0.05) | 305.86(-0.19) | 307.07 | -1.6 | | -9 | 68(-1.1) | -50 | [-5] | [-16] | [-0] | -19 | -34 | DT | 0.3 | OpenShort | | (-7) | -10 | -3 | 10 | -11 | -0.7,49 | 34 | | | | |
| 46 | May/4 | 10 | 316.58 | 312.88 | 310.14(-0.06) | 308.38(-0.02) | 306.45(-0.07) | 307.22 | -1.6 | | -9 | 69(-8.2) | 0 | [-3] | [-8] | [71] | -38 | -44 | RG | 0.2 | Wait | | (-6) | -4 | 215 | -3 | -8 | -0.7,30 | 34 | | 47 | May/4 | 9 | 316.58 | 312.88 | 310.32(-0.33) | 308.45(-0.59) | 306.67(-1.23) | 294.55 | -3.7 | | -9 | 77(48) | -50 | [-17] | [-88] | [-103] | -121 | -486 | DT | -2.7 | HoldShort? | | (-16) | -65 | -243 | -29 | -20 | -3.5,17 | 34 | | 48 | May/3 | 15 | 317.65 | 314.95 | 311.35(-0.04) | 310.29(0.04) | 310.5(-0.08) | 309.59 | -1.6 | | -7 | 29(-4.5) | -50 | [-2] | [-6] | [-11] | -48 | -38 | DT | -0.5 | OpenShort? | | (-2) | -4 | -20 | -16 | -17 | -1,27 | 35 | | 49 | May/3 | 14 | 317.65 | 314.95 | 311.46(-0.05) | 310.18(0.05) | 310.74(0.05) | 310.79 | -1.4 | | -7 | 34(-1.2) | -50 | [-3] | [1] | [-0] | -29 | 46 | RG | 0 | Wait | | (-2) | 3 | 4 | -10 | 2 | -0.4,31 | 35 | | 50 | May/3 | 13 | 317.65 | 314.95 | 311.62(-0.06) | 310.03(-0.04) | 310.6(0.1) | 310.58 | -1.4 | | -7 | 35(-1.4) | -40 | [-3] | [1] | [0] | -35 | 60 | RG | -0 | Wait | | (-3) | 5 | 2 | -12 | 20 | -0.6,30 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|