|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $78.1100 One month high (close): $87.2300
XLE Daily Change: 0.15% Daily StdDev 1.68% XLE EMA_5_Trend: -0.43% 10Minute StdDev: $0.4217
Latest Price : $78.52(0.15%) | Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 82.4 | 79.81 | 79.08(-0.14) | (0) | 78.61(-0.01) | 78.2 | -1.3 | | -21 | 30(-0.5) | -50 | [-8] | [-7] | [-6] | -57 | 34 | DT | -0.4 | OpenShort | | (-9) | -1 | -6 | -15 | -20 | -0.9,16 | 25 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.08(hourly_sma_20 1.13%) 79.81(daily_ema_10 2.06%) 82.4(daily_ema_20 5.37%)
|
| | | 2 | May/12 | 12 | 82.4 | 79.81 | 79.19(-0.14) | 78.45(-0.06) | 78.62(0.04) | 78.28 | -1.3 | | -21 | 30(-0.2) | -50 | [-8] | [-6] | [-16] | -52 | 47 | DT | -0.4 | OpenShort | | (-8) | 2 | -36 | -23 | -6 | -1,23 | 25 | | 3 | May/12 | 11 | 82.4 | 79.81 | 79.3(-0.09) | 78.5(-0.09) | 78.59(0.17) | 78.78 | -1.2 | | -21 | 31(-0.6) | -50 | [-5] | [2] | [6] | -29 | 69 | UR | 0.2 | SmallShort | | (-6) | 10 | -1 | 16 | 20 | -0.5,34 | 25 | | 4 | May/12 | 10 | 82.4 | 79.81 | 79.37(0.03) | 78.57(-0.08) | 78.46(0.11) | 78.79 | -1.2 | | -21 | 31(-0.4) | -30 | [2] | [0] | [1] | -13 | -74 | RG | 0.3 | Wait | | (-6) | 7 | -16 | 22 | 20 | -0.6,52 | 25 | | 5 | May/12 | 9 | 82.4 | 79.81 | 79.35(0.03) | 78.57(0) | 78.37(0.11) | 79.01 | -1.1 | | -21 | 32(-0.4) | 5 | [2] | [3] | [25] | 18 | -43 | RG | 0.7 | Wait? | | (2) | 7 | 56 | 22 | 20 | -0.3,75 | 25 | | | | |
| 6 | May/11 | 15 | 82.84 | 80.44 | 79.33(0.01) | 78.63(-0.14) | 78.28(0.01) | 78.24 | -1.5 | | -19 | 32(-0.6) | -40 | [1] | [-7] | [-0] | -77 | -149 | RG | -0 | Wait? | | (-1) | 1 | 10 | -21 | -1 | -1.1,1 | 31 | | 7 | May/11 | 14 | 82.84 | 80.44 | 79.32(-0.04) | 78.74(-0.29) | 78.27(-0.19) | 78.11 | -1.5 | | -19 | 33(1.1) | -50 | [-2] | [-24] | [-6] | -79 | -157 | DT | -0.2 | OpenShort | | (0) | -11 | -6 | -25 | 1 | -1.2,1 | 31 | | 8 | May/11 | 13 | 82.84 | 80.44 | 79.35(-0.03) | 78.97(-0.32) | 78.42(-0.34) | 78.19 | -1.5 | | -19 | 31(0.6) | -50 | [-2] | [-34] | [-6] | -47 | -206 | DT | -0.2 | OpenShort | | (-2) | -20 | -8 | -21 | 3 | -1.2,33 | 31 | | 9 | May/11 | 12 | 82.84 | 80.44 | 79.37(-0.01) | 79.22(-0.36) | 78.69(-0.24) | 78.3 | -1.5 | | -19 | 31(0.4) | -50 | [-1] | [-29] | [-9] | -13 | -181 | DT | -0.4 | OpenShort | | (-1) | -14 | -19 | -13 | -10 | -1.1,65 | 31 | | 10 | May/11 | 11 | 82.84 | 80.44 | 79.38(-0.06) | 79.51(-0.24) | 78.88(-0.1) | 78.57 | -1.4 | | -19 | 30(0.3) | -50 | [-4] | [-18] | [6] | -5 | -65 | DP | -0.3 | OpenShort | | (-1) | -6 | 24 | 3 | -20 | -0.9,68 | 31 | | | | |
| 11 | May/11 | 10 | 82.84 | 80.44 | 79.43(-0.13) | 79.7(-0.29) | 78.96(-0.32) | 78.24 | -1.5 | | -19 | 30(1.3) | -50 | [-8] | [-33] | [-17] | 15 | -99 | DT | -0.8 | OpenShort | | (-5) | -19 | -38 | 6 | -20 | -1.3,97 | 31 | | 12 | May/11 | 9 | 82.84 | 80.44 | 79.53(-0.08) | 79.93(-0.2) | 79.21(-0.38) | 78.76 | -1.3 | | -19 | 29(0.5) | -50 | [-5] | [-33] | [-22] | 26 | -116 | DT | -0.5 | OpenShort? | | (-6) | -22 | -53 | 5 | -20 | -0.9,98 | 31 | | 13 | May/10 | 15 | 83.28 | 80.97 | 79.53(0) | 80.09(-0.09) | 79.51(-0.31) | 79.5 | -1.3 | | -17 | 28(-1.2) | -50 | [0] | [-24] | [-1] | -15 | -91 | DR | -0 | OpenShort? | | (-2) | -18 | 11 | -11 | -20 | -0.1,38 | 32 | | 14 | May/10 | 14 | 83.28 | 80.97 | 79.53(0) | 80.16(0.11) | 79.76(-0.46) | 79.35 | -1.3 | | -17 | 30(0) | -50 | [0] | [-27] | [-3] | -2 | -150 | DR | -0.5 | OpenShort | | (0) | -27 | 20 | -17 | -20 | -0.3,56 | 32 | | 15 | May/10 | 13 | 83.28 | 80.97 | 79.59(-0.11) | 80.07(0.06) | 80.13(-0.4) | 79.07 | -1.4 | | -17 | 30(-0.8) | -50 | [-7] | [-26] | [-19] | 11 | -59 | DT | -1.2 | OpenShort | | (-2) | -24 | -21 | -21 | -20 | -0.6,76 | 32 | | | | |
| 16 | May/10 | 9 | 83.28 | 80.97 | 79.68(-0.08) | 80.02(0.15) | 80.45(-0.25) | 79.36 | -1.3 | | -17 | 30(-0.5) | -50 | [-5] | [-14] | [-32] | 19 | -22 | DT | -1.2 | OpenShort? | | (-5) | -15 | -63 | -23 | -20 | -0.4,79 | 32 | | 17 | May/9 | 9 | 83.64 | 81.39 | 79.74(-0.01) | 79.9(0.2) | 80.65(-0.02) | 80.25 | -1.2 | | -16 | 31(-1.4) | -50 | [-1] | [2] | [-14] | 50 | 65 | RG | -0.4 | Wait? | | (-1) | -1 | -38 | -4 | -7 | 0.6,85 | 32 | | 18 | May/8 | 13 | 83.96 | 81.81 | 79.75(0.04) | 79.74(0.28) | 80.67(0.14) | 80.79 | -1.1 | | -15 | 32(-0.2) | -50 | [2] | [13] | [-6] | 73 | 127 | CR | 0.1 | HoldShort | | (1) | 8 | -30 | 9 | 20 | 1.1,95 | 31 | | 19 | May/8 | 9 | 83.96 | 81.81 | 79.72(-0.08) | 79.52(0.33) | 80.56(0.69) | 81.21 | -1 | | -15 | 32(-4.7) | -50 | [-5] | [43] | [24] | 88 | 440 | UR | 0.7 | SmallShort? | | (5) | 39 | 39 | 25 | 20 | 1.7,95 | 31 | | 20 | May/5 | 14 | 84.25 | 82.4 | 79.78(-0.21) | 79.26(0.13) | 80.01(0.54) | 80.66 | -1.3 | | -13 | 37(-14.5) | -50 | [-12] | [28] | [19] | 63 | 451 | UR | 0.6 | SmallShort | | (-6) | 30 | 21 | 27 | 20 | 0.9,90 | 32 | | | | |
| 21 | May/5 | 13 | 84.25 | 82.4 | 79.95(-0.27) | 79.16(0.03) | 79.58(0.56) | 80.36 | -1.4 | | -13 | 52(-13) | -50 | [-15] | [25] | [15] | 46 | 448 | UR | 0.6 | SmallShort | | (-14) | 31 | 2 | 38 | 20 | 0.3,88 | 32 | | 22 | May/5 | 10 | 84.25 | 82.4 | 80.17(-0.29) | 79.14(0.08) | 79.14(0.48) | 80.33 | -1.5 | | -13 | 65(-12) | -50 | [-16] | [22] | [14] | 12 | 418 | UR | 0.7 | SmallShort | | (-17) | 27 | 5 | 27 | 20 | 0.1,59 | 32 | | 23 | May/5 | 9 | 84.25 | 82.4 | 80.4(-0.31) | 79.08(0.09) | 78.76(0.37) | 80.26 | -1.5 | | -13 | 77(-8.5) | -50 | [-17] | [16] | [54] | -19 | 371 | UR | 0.7 | SmallShort? | | (-19) | 20 | 132 | 21 | 20 | -0.1,34 | 32 | | 24 | May/4 | 14 | 84.51 | 82.87 | 80.65(-0.43) | 79.01(-0.15) | 78.47(-0.09) | 78.44 | -2.4 | | -15 | 85(-11.5) | -50 | [-24] | [-20] | [-3] | -68 | 128 | DT | -0 | OpenShort | | (-24) | -5 | -6 | 4 | -20 | -1,7 | 21 | | 25 | May/4 | 13 | 84.51 | 82.87 | 81(-0.42) | 79.13(-0.26) | 78.54(-0.25) | 78.52 | -2.4 | | -15 | 97(-4.5) | -50 | [-24] | [-32] | [11] | -69 | 44 | DP | -0 | OpenShort | | (-25) | -14 | 28 | 5 | 6 | -1,6 | 21 | | | | |
| 26 | May/4 | 12 | 84.51 | 82.87 | 81.34(-0.37) | 79.34(-0.3) | 78.74(-0.51) | 78.14 | -2.5 | | -15 | 101(1.5) | -50 | [-21] | [-47] | [-17] | -82 | -151 | DT | -0.2 | OpenShort | | (-27) | -29 | -41 | 0 | -20 | -1.3,1 | 21 | | 27 | May/4 | 11 | 84.51 | 82.87 | 81.64(-0.32) | 79.58(-0.23) | 79.14(-0.31) | 78.71 | -2.3 | | -15 | 100(2) | -50 | [-18] | [-33] | [1] | -79 | -119 | DP | -0.2 | OpenShort | | (-20) | -17 | 13 | -3 | -20 | -1.2,1 | 21 | | 28 | May/4 | 10 | 84.51 | 82.87 | 81.9(-0.3) | 79.76(-0.2) | 79.39(-0.2) | 78.53 | -2.4 | | -15 | 98(4.2) | -50 | [-17] | [-26] | [-9] | -83 | -162 | DT | -0.3 | OpenShort | | (-19) | -11 | -11 | -4 | -20 | -1.4,2 | 21 | | 29 | May/4 | 9 | 84.51 | 82.87 | 82.15(-0.28) | 79.92(-0.47) | 79.55(-0.23) | 78.68 | -2.3 | | -15 | 93(5) | -50 | [-16] | [-35] | [-24] | -82 | -200 | DT | -0.4 | OpenShort? | | (-17) | -13 | -69 | -1 | -6 | -1.5,6 | 21 | | 30 | May/3 | 15 | 84.94 | 83.65 | 82.38(-0.22) | 80.3(-0.54) | 79.73(-0.26) | 79.65 | -2.6 | | -12 | 88(-16.2) | -50 | [-12] | [-37] | [-6] | -71 | -175 | DT | -0 | OpenShort? | | (-14) | -15 | -35 | 7 | 20 | -1.2,9 | 24 | | | | |
| 31 | May/3 | 13 | 84.94 | 83.65 | 82.56(-0.21) | 80.74(-0.57) | 79.94(-0.1) | 80.14 | -2.3 | | -12 | 105(3.4) | -50 | [-12] | [-29] | [11] | -70 | -109 | DP | 0.1 | OpenShort | | (-11) | -6 | 13 | 8 | 20 | -1.1,8 | 24 | | 32 | May/3 | 12 | 84.94 | 83.65 | 82.73(-0.19) | 81.2(-0.65) | 80.02(-0.14) | 79.96 | -2.4 | | -12 | 101(4.7) | -50 | [-11] | [-33] | [18] | -80 | -177 | DP | -0 | OpenShort | | (-13) | -8 | 44 | 1 | 20 | -1.3,3 | 24 | | 33 | May/3 | 11 | 84.94 | 83.65 | 82.89(-0.24) | 81.73(-0.69) | 80.13(-0.2) | 79.34 | -2.7 | | -12 | 97(8.6) | -50 | [-13] | [-38] | [-10] | -91 | -243 | DT | -0.4 | OpenShort | | (-14) | -11 | -15 | 1 | -20 | -1.8,4 | 24 | | 34 | May/3 | 9 | 84.94 | 83.65 | 83.09(-0.28) | 82.3(-0.69) | 80.29(-0.72) | 79.55 | -2.6 | | -12 | 88(9) | -50 | [-16] | [-68] | [-34] | -94 | -331 | DT | -0.4 | OpenShort? | | (-14) | -40 | -84 | 4 | -20 | -2,6 | 24 | | 35 | May/2 | 15 | 85.28 | 84.4 | 83.32(-0.22) | 82.87(-0.55) | 80.87(-0.81) | 80.74 | -3 | | -10 | 79(-22.2) | -50 | [-12] | [-68] | [1] | -82 | -292 | DP | -0.1 | OpenShort? | | (-13) | -45 | 14 | 12 | -20 | -1.6,8 | 30 | | | | |
| 36 | May/2 | 14 | 85.28 | 84.4 | 83.5(-0.24) | 83.33(-0.44) | 81.53(-1.03) | 80.55 | -3.1 | | -10 | 101(9.9) | -50 | [-14] | [-77] | [-11] | -94 | -368 | DT | -0.6 | OpenShort | | (-14) | -58 | 6 | -9 | -20 | -1.9,4 | 30 | | 37 | May/2 | 13 | 85.28 | 84.4 | 83.7(-0.2) | 83.7(-0.4) | 82.38(-1.15) | 80.47 | -3.2 | | -10 | 91(14.6) | -50 | [-11] | [-82] | [-14] | -106 | -478 | DT | -1.4 | HoldShort | | (-15) | -65 | 22 | -41 | -20 | -2.3,2 | 30 | | 38 | May/2 | 12 | 85.28 | 84.4 | 83.87(-0.26) | 84.04(-0.43) | 83.34(-1.21) | 80.16 | -3.4 | | -10 | 77(26.5) | -50 | [-15] | [-88] | [-80] | -117 | -482 | DT | -2.8 | HoldShort | | (-13) | -68 | -156 | -56 | -20 | -3.2,13 | 30 | | 39 | May/2 | 9 | 85.28 | 84.4 | 84.09(-0.11) | 84.4(-0.08) | 84.36(-0.61) | 82.42 | -1.9 | | -10 | 50(4.3) | -50 | [-6] | [-42] | [-57] | -68 | -242 | DT | -2.6 | OpenShort? | | (-6) | -34 | -114 | -49 | -20 | -2.2,37 | 30 | | 40 | May/1 | 14 | 85.61 | 85.04 | 84.18(-0.01) | 84.47(0.13) | 84.88(-0.24) | 84.11 | -1.4 | | -3 | 46(-20.5) | -50 | [-1] | [-11] | [-21] | 16 | -59 | DT | -1.1 | OpenShort | | (-2) | -14 | -42 | -20 | -20 | -0.1,68 | 39 | | | | |
| 41 | May/1 | 9 | 85.61 | 85.04 | 84.18(0) | 84.36(0.13) | 85.08(0.07) | 84.74 | -0.8 | | -3 | 66(0.1) | -50 | [0] | [7] | [-13] | 52 | 88 | CR | -0.5 | HoldShort? | | (1) | 4 | -34 | -10 | -3 | 0.8,82 | 39 | | 42 | Apr/28 | 15 | 85.56 | 85.24 | 84.19(0.02) | 84.25(0.24) | 85.02(0.33) | 85.25 | -0.3 | | -1 | 66(9.9) | 15 | [1] | [26] | [8] | 78 | 193 | UT | 0.3 | OpenLong? | | (3) | 19 | 15 | 1 | 20 | 1.5,90 | | | 43 | Apr/28 | 14 | 85.56 | 85.24 | 84.17(0.02) | 84.05(0.19) | 84.74(0.34) | 85.02 | -0.5 | | -1 | 56(1.3) | 5 | [1] | [25] | [2] | 76 | 165 | RG | 0.4 | Wait | | (1) | 20 | -17 | 26 | 20 | 1.3,93 | | | 44 | Apr/28 | 13 | 85.56 | 85.24 | 84.15(0.06) | 83.89(0.16) | 84.45(0.46) | 85.28 | -0.2 | | -1 | 55(4.8) | 35 | [4] | [31] | [11] | 83 | 186 | UT | 1.3 | OpenLong | | (3) | 27 | -7 | 40 | 20 | 1.8,88 | | | 45 | Apr/28 | 12 | 85.56 | 85.24 | 84.15(0) | 83.76(0.08) | 84.06(0.45) | 85.39 | -0.1 | | -1 | 50(2) | 20 | [0] | [28] | [44] | 76 | 264 | UR | 2.3 | SmallShort | | (3) | 26 | 81 | 47 | 20 | 2.2,71 | | | | | |
| 46 | Apr/28 | 9 | 85.56 | 85.24 | 84.1(-0.13) | 83.69(-0.02) | 83.68(0.24) | 84.19 | -1.2 | | -1 | 48(-17.4) | -10 | [-8] | [11] | [15] | -2 | 204 | UR | 0.9 | SmallShort? | | (-3) | 14 | 21 | 24 | 20 | 0.2,43 | | | 47 | Apr/27 | 15 | 85.44 | 85.43 | 84.21(-0.14) | 83.71(0.01) | 83.48(0.16) | 83.88 | -1.1 | | -1 | 66(-1.1) | -5 | [-8] | [6] | [13] | -38 | 143 | UR | 0.5 | SmallShort? | | (-9) | 9 | 27 | 14 | 14 | -0.4,22 | | | 48 | Apr/27 | 14 | 85.44 | 85.43 | 84.33(-0.18) | 83.7(-0.08) | 83.35(0.02) | 83.48 | -1.4 | | -1 | 67(-5.5) | -40 | [-10] | [-5] | [-2] | -65 | 88 | DT | 0.1 | OpenShort | | (-11) | 1 | 7 | -22 | -2 | -0.9,8 | | | 49 | Apr/27 | 13 | 85.44 | 85.43 | 84.48(-0.19) | 83.77(-0.17) | 83.33(-0.22) | 83.38 | -1.5 | | -1 | 72(-2.1) | -50 | [-11] | [-22] | [-2] | -74 | 7 | DT | 0.1 | OpenShort | | (-11) | -13 | 7 | -25 | -1 | -1.1,4 | | | 50 | Apr/27 | 10 | 85.44 | 85.43 | 84.64(-0.13) | 83.91(-0.14) | 83.51(-0.23) | 83.27 | -1.6 | | -1 | 74(0.5) | -50 | [-8] | [-21] | [-9] | -81 | -86 | DT | -0.2 | HoldShort | | (-11) | -13 | -8 | -27 | -20 | -1.3,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|