|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $3.4600 One month high (close): $4.2900
UVXY Daily Change: 0% Daily StdDev 6.36% UVXY EMA_5_Trend: -1.12% 10Minute StdDev: $0.0719
Latest Price : $3.47(0%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 3.73 | 3.65 | 3.55(-0.28) | 3.51(-0.28) | 3.47(0.58) | 3.53 | -1 | | -5 | 37(-1) | -10 | [-4] | [5] | [21] | -22 | 351 | UR | 0.8 | SmallShort | | (-5) | 9 | 14 | 23 | 20 | -0.3,36 | 48 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces: 3.51(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 3.55(hourly_sma_20 0.57%) 3.65(daily_ema_10 3.4%) 3.73(daily_ema_20 5.67%)
|
| | | 2 | May/12 | 12 | 3.73 | 3.65 | 3.56(-0.28) | 3.52(-0.56) | 3.45(-0.58) | 3.5 | -1.2 | | -5 | 38(0.2) | -15 | [-4] | [-15] | [20] | -47 | -41 | DP | 0.7 | OpenShort | | (0) | -9 | 19 | 22 | 20 | -0.8,23 | 48 | | 3 | May/12 | 11 | 3.73 | 3.65 | 3.57(-0.28) | 3.52(0) | 3.47(-0.57) | 3.46 | -1.4 | | -5 | 38(0.2) | -50 | [-4] | [-11] | [-11] | -73 | -175 | DT | -0.1 | OpenShort | | (-5) | -9 | 9 | 5 | -20 | -1.4,12 | 48 | | 4 | May/12 | 10 | 3.73 | 3.65 | 3.58(-0.28) | 3.54(-0.56) | 3.49(-0.57) | 3.44 | -1.5 | | -5 | 38(2.2) | -35 | [-4] | [-15] | [-0] | -90 | -255 | DT | -0.7 | OpenShort | | (-5) | -9 | 19 | -11 | -20 | -1.8,5 | 48 | | 5 | May/12 | 9 | 3.73 | 3.65 | 3.59(-0.28) | 3.56(-0.84) | 3.51(-1.13) | 3.4 | -1.7 | | -5 | 36(6) | -50 | [-4] | [-26] | [-38] | -114 | -536 | DT | -1.5 | HoldShort? | | (-9) | -18 | -37 | -26 | -20 | -2.7,4 | 48 | | | | |
| 6 | May/11 | 15 | 3.76 | 3.66 | 3.6(-0.28) | 3.59(-0.28) | 3.55(-1.11) | 3.48 | -1.3 | | -6 | 30(4.2) | -50 | [-4] | [-22] | [-16] | -87 | -330 | DT | -1.2 | OpenShort? | | (-5) | -18 | -32 | -20 | -20 | -2,13 | 47 | | 7 | May/11 | 14 | 3.76 | 3.66 | 3.6(0) | 3.59(0) | 3.59(-0.55) | 3.55 | -1 | | -6 | 26(0.6) | -50 | [0] | [-10] | [-18] | -57 | -305 | DR | -0.7 | OpenShort | | (-5) | -9 | -9 | -21 | -20 | -1.1,21 | 47 | | 8 | May/11 | 13 | 3.76 | 3.66 | 3.61(-0.28) | 3.59(0) | 3.61(0.28) | 3.57 | -0.9 | | -6 | 25(0.6) | -45 | [-4] | [2] | [-3] | -37 | 228 | RG | -0.8 | SmallLong | | (0) | 4 | 0 | -18 | 0 | -0.8,33 | 47 | | 9 | May/11 | 12 | 3.76 | 3.66 | 3.61(0) | 3.59(0) | 3.6(-0.28) | 3.57 | -0.9 | | -6 | 24(0.5) | -50 | [0] | [-6] | [-18] | -26 | -208 | DR | -0.6 | OpenShort | | (0) | -4 | -14 | -12 | -20 | -1,49 | 47 | | 10 | May/11 | 11 | 3.76 | 3.66 | 3.61(0) | 3.59(0) | 3.61(-0.55) | 3.6 | -0.8 | | -6 | 24(-0.2) | -50 | [0] | [-10] | [-7] | 5 | -195 | DR | -0.2 | OpenShort | | (0) | -9 | -22 | 15 | -20 | -0.4,65 | 47 | | | | |
| 11 | May/11 | 10 | 3.76 | 3.66 | 3.61(0) | 3.59(0) | 3.63(0.28) | 3.65 | -0.5 | | -6 | 24(-0.2) | -5 | [0] | [3] | [14] | 16 | 147 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 1 | 20 | 0.6,51 | 47 | | 12 | May/11 | 9 | 3.76 | 3.66 | 3.61(0) | 3.59(0) | 3.62(0.56) | 3.65 | -0.5 | | -6 | 24(-0.1) | 5 | [0] | [7] | [17] | 10 | 215 | UR | 0.6 | SmallShort? | | (0) | 9 | 55 | -8 | 0 | 0.6,45 | 47 | | 13 | May/10 | 15 | 3.79 | 3.69 | 3.62(-0.28) | 3.6(-0.28) | 3.62(0) | 3.53 | -1.2 | | -7 | 24(2.8) | -50 | [-4] | [-5] | [-15] | -40 | 20 | DT | -1.4 | OpenShort? | | (-5) | 0 | -41 | 4 | -20 | -1.8,55 | 46 | | 14 | May/10 | 14 | 3.79 | 3.69 | 3.62(0) | 3.61(-0.28) | 3.6(0.56) | 3.62 | -0.8 | | -7 | 22(-0.2) | -20 | [0] | [4] | [7] | 12 | 105 | UR | 0.4 | SmallShort | | (0) | 9 | -31 | 36 | 20 | -0.2,67 | 46 | | 15 | May/10 | 13 | 3.79 | 3.69 | 3.62(0) | 3.62(0.28) | 3.58(0.28) | 3.69 | -0.5 | | -7 | 22(0.7) | 5 | [0] | [4] | [33] | 33 | 238 | UR | 2.3 | SmallShort | | (0) | 4 | 45 | 35 | 20 | 1.3,50 | 46 | | | | |
| 16 | May/10 | 12 | 3.79 | 3.69 | 3.63(-0.27) | 3.61(-0.28) | 3.57(-0.28) | 3.59 | -0.9 | | -7 | 21(-0.9) | -35 | [-4] | [-10] | [9] | -52 | 80 | DP | 0.4 | OpenShort | | (0) | -4 | 23 | 8 | 0 | -0.9,21 | 46 | | 17 | May/10 | 11 | 3.79 | 3.69 | 3.63(0) | 3.62(-0.28) | 3.58(-0.56) | 3.54 | -1.1 | | -7 | 22(1.2) | -50 | [0] | [-13] | [-21] | -96 | -405 | DR | -0.8 | HoldShort | | (-4) | -9 | -5 | -30 | -20 | -2.1,7 | 46 | | 18 | May/10 | 10 | 3.79 | 3.69 | 3.64(-0.27) | 3.62(0) | 3.6(-0.55) | 3.55 | -1.1 | | -7 | 21(-0.3) | -50 | [-4] | [-12] | [-16] | -71 | -121 | DT | -1.1 | OpenShort | | (-4) | -9 | 9 | -19 | -20 | -2,29 | 46 | | 19 | May/10 | 9 | 3.79 | 3.69 | 3.65(-0.27) | 3.63(-0.55) | 3.62(-0.82) | 3.53 | -1.2 | | -7 | 21(4.9) | -50 | [-4] | [-20] | [-24] | -76 | -268 | DT | -2 | OpenShort? | | (-4) | -13 | -54 | -26 | -20 | -2.6,39 | 46 | | 20 | May/9 | 15 | 3.82 | 3.74 | 3.66(-0.27) | 3.65(0.27) | 3.65(-0.27) | 3.65 | -0.7 | | -5 | 16(-8.1) | -50 | [-4] | [-5] | [2] | -5 | 166 | DP | 0 | OpenShort? | | (0) | -4 | 9 | -4 | 0 | -0.3,53 | 51 | | | | |
| 21 | May/9 | 14 | 3.82 | 3.74 | 3.67(-0.81) | 3.64(-0.27) | 3.66(-0.27) | 3.63 | -0.8 | | -5 | 24(-23.9) | -50 | [-13] | [-11] | [-2] | -15 | 602 | DT | -0.5 | OpenShort | | (-9) | -4 | -4 | -3 | 0 | -0.7,53 | 51 | | 22 | May/9 | 13 | 3.82 | 3.74 | 3.7(-0.54) | 3.64(0) | 3.67(0.27) | 3.64 | -0.8 | | -5 | 48(-15.9) | -50 | [-8] | [0] | [-3] | 1 | 423 | DT | -0.3 | OpenShort | | (-9) | 4 | -13 | 11 | 0 | -0.5,63 | 51 | | 23 | May/9 | 12 | 3.82 | 3.74 | 3.72(-0.8) | 3.64(0) | 3.66(0.27) | 3.67 | -0.7 | | -5 | 64(-11.9) | -50 | [-12] | [-1] | [1] | 6 | 699 | DP | 0.1 | OpenShort | | (-13) | 4 | -4 | 17 | 0 | -0.3,63 | 51 | | 24 | May/9 | 11 | 3.82 | 3.74 | 3.75(-0.79) | 3.64(0) | 3.65(0.27) | 3.68 | -0.6 | | -5 | 76(-11.9) | -50 | [-12] | [-1] | [5] | -7 | 627 | DP | 0.2 | OpenShort | | (-9) | 4 | 4 | 23 | 0 | -0.4,53 | 51 | | 25 | May/9 | 10 | 3.82 | 3.74 | 3.78(-0.53) | 3.65(0.27) | 3.64(0.28) | 3.67 | -0.7 | | -5 | 88(-6.9) | -50 | [-8] | [2] | [1] | -32 | 281 | UR | 0.1 | SmallShort | | (-13) | 4 | -4 | 15 | 0 | -0.5,31 | 51 | | | | |
| 26 | May/9 | 9 | 3.82 | 3.74 | 3.8(-0.52) | 3.64(-0.27) | 3.64(0) | 3.68 | -0.6 | | -5 | 95(-4.2) | -5 | [-8] | [-6] | [29] | -46 | 177 | RG | 0.2 | Wait? | | (-13) | 0 | 41 | 9 | 20 | -0.6,19 | 51 | | 27 | May/8 | 15 | 3.85 | 3.79 | 3.82(-0.78) | 3.65(-0.27) | 3.63(-0.27) | 3.59 | -1 | | -5 | 99(8.7) | -50 | [-12] | [-11] | [-5] | -75 | 82 | DT | -0.2 | OpenShort? | | (-13) | -4 | -9 | -1 | -20 | -1,0 | 49 | | 28 | May/8 | 14 | 3.85 | 3.79 | 3.82(0) | 3.66(-0.27) | 3.64(-0.27) | 3.61 | -1 | | -5 | 90(2.1) | -15 | [0] | [-8] | [-6] | -78 | -688 | DR | -0.1 | HoldShort | | (-9) | -4 | -9 | -2 | -20 | -1.1,0 | 49 | | 29 | May/8 | 13 | 3.85 | 3.79 | 3.85(-0.26) | 3.67(-0.27) | 3.64(0) | 3.63 | -0.9 | | -5 | 88(0.7) | -40 | [-4] | [-4] | [-8] | -74 | -324 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | -1 | -20 | -1,1 | 49 | | 30 | May/8 | 12 | 3.85 | 3.79 | 3.85(0) | 3.68(-0.54) | 3.65(-0.27) | 3.65 | -0.8 | | -5 | 87(0.8) | 5 | [0] | [-10] | [9] | -73 | -607 | RG | 0 | Wait | | (0) | -4 | 0 | 0 | 20 | -1,2 | 49 | | | | |
| 31 | May/8 | 11 | 3.85 | 3.79 | 3.85(0) | 3.7(-1.33) | 3.66(-0.27) | 3.65 | -0.8 | | -5 | 87(1.1) | 5 | [0] | [-16] | [11] | -73 | -607 | RG | -0 | Wait | | (0) | -4 | -9 | 1 | 20 | -1,2 | 49 | | 32 | May/8 | 10 | 3.85 | 3.79 | 3.86(-0.26) | 3.75(-1.32) | 3.66(0) | 3.67 | -0.7 | | -5 | 86(1.2) | -25 | [-4] | [-12] | [4] | -71 | -244 | DP | 0 | OpenShort | | (0) | 0 | 4 | 1 | 20 | -0.9,2 | 49 | | 33 | May/8 | 9 | 3.85 | 3.79 | 3.86(0) | 3.8(-1.3) | 3.67(-0.54) | 3.66 | -0.8 | | -5 | 84(1.8) | -15 | [0] | [-20] | [1] | -74 | -669 | DP | -0 | OpenShort? | | (-4) | -8 | 4 | -3 | 0 | -1,1 | 49 | | 34 | May/5 | 15 | 3.89 | 3.81 | 3.87(-0.26) | 3.85(-1.53) | 3.69(-0.54) | 3.65 | -1 | | -5 | 83(1.6) | -45 | [-4] | [-22] | [-2] | -76 | -453 | DT | -0.2 | OpenShort? | | (0) | -8 | -4 | -4 | 0 | -1.1,2 | 49 | | 35 | May/5 | 14 | 3.89 | 3.81 | 3.87(0) | 3.91(-1.26) | 3.71(-1.07) | 3.66 | -0.9 | | -5 | 81(0.7) | -50 | [0] | [-27] | [-19] | -74 | -828 | DR | -0.2 | OpenShort | | (-4) | -17 | -18 | -8 | -20 | -1.1,4 | 49 | | | | |
| 36 | May/5 | 13 | 3.89 | 3.81 | 3.87(0) | 3.96(-1) | 3.75(-2.09) | 3.7 | -0.8 | | -5 | 80(0.8) | -50 | [0] | [-41] | [-25] | -66 | -957 | DR | -0.2 | OpenShort | | (0) | -32 | 0 | -13 | -20 | -0.9,7 | 49 | | 37 | May/5 | 12 | 3.89 | 3.81 | 3.87(0) | 4(-0.74) | 3.83(-2.3) | 3.7 | -0.8 | | -5 | 79(0.9) | -50 | [0] | [-42] | [-27] | -64 | -1006 | DR | -0.7 | OpenShort | | (0) | -36 | -9 | -25 | -20 | -0.9,9 | 49 | | 38 | May/5 | 11 | 3.89 | 3.81 | 3.88(-0.26) | 4.03(-0.25) | 3.92(-2.24) | 3.72 | -0.7 | | -5 | 79(1.4) | -50 | [-4] | [-39] | [-55] | -51 | -699 | DT | -1 | OpenShort | | (0) | -35 | -9 | -39 | -20 | -0.8,19 | 49 | | 39 | May/5 | 10 | 3.89 | 3.81 | 3.89(-0.26) | 4.04(0.25) | 4.01(-2.2) | 3.74 | -0.6 | | -5 | 77(1) | -50 | [-4] | [-34] | [-66] | -27 | -666 | DT | -1.4 | OpenShort | | (-4) | -34 | -51 | -35 | -20 | -0.8,43 | 49 | | 40 | May/5 | 9 | 3.89 | 3.81 | 3.89(0) | 4.03(0.5) | 4.1(-1.44) | 3.86 | -0.1 | | -5 | 76(-0.1) | -50 | [0] | [-19] | [-65] | 12 | -444 | DR | -1.3 | OpenShort? | | (-4) | -22 | -103 | -25 | -20 | -0.2,67 | 49 | | | | |
| 41 | May/4 | 15 | 3.93 | 3.82 | 3.9(0.52) | 4.01(1.01) | 4.16(-0.24) | 4.12 | 0.7 | | -3 | 76(1.6) | -5 | [8] | [7] | [-10] | 65 | 7 | CR | -0.2 | HoldShort? | | (8) | -4 | -12 | -12 | -20 | 1.2,85 | 53 | | 42 | May/4 | 14 | 3.93 | 3.82 | 3.88(1.04) | 3.97(1.02) | 4.17(0.48) | 4.15 | 0.8 | | -3 | 75(-2.9) | 45 | [16] | [21] | [5] | 77 | -190 | UT | -0.1 | HoldLong | | (13) | 8 | -4 | -9 | 20 | 1.4,92 | 53 | | 43 | May/4 | 13 | 3.93 | 3.82 | 3.84(0.79) | 3.93(0.77) | 4.15(1.97) | 4.16 | 0.9 | | -3 | 78(-1.7) | 50 | [13] | [41] | [9] | 86 | 542 | UT | 0 | HoldLong | | (13) | 31 | -27 | -1 | 20 | 1.6,96 | 53 | | 44 | May/4 | 12 | 3.93 | 3.82 | 3.81(1.33) | 3.9(1.3) | 4.07(3.04) | 4.23 | 1.2 | | -3 | 79(3.2) | 50 | [21] | [64] | [32] | 100 | 548 | UT | 0.8 | HoldLong | | (17) | 48 | 23 | 11 | 20 | 2,100 | 53 | | 45 | May/4 | 11 | 3.93 | 3.82 | 3.76(1.08) | 3.85(1.32) | 3.95(2.33) | 4.17 | 0.9 | | -3 | 76(0.8) | 50 | [17] | [52] | [40] | 103 | 605 | UT | 1.1 | CloseLong | | (17) | 37 | 12 | 30 | 20 | 2.1,100 | 53 | | | | |
| 46 | May/4 | 10 | 3.93 | 3.82 | 3.72(0.81) | 3.8(0.8) | 3.86(1.85) | 4.14 | 0.8 | | -3 | 75(1.8) | 50 | [13] | [39] | [49] | 90 | 792 | UT | 1.4 | OpenLong | | (22) | 29 | 36 | 28 | 20 | 2.1,87 | 53 | | 47 | May/4 | 9 | 3.93 | 3.82 | 3.69(1.1) | 3.77(1.07) | 3.79(1.88) | 4.05 | 0.5 | | -3 | 73(4.9) | 50 | [17] | [43] | [62] | 66 | 366 | UT | 1.4 | OpenLong? | | (13) | 30 | 126 | 16 | 20 | 1.9,68 | 53 | | 48 | May/3 | 15 | 3.94 | 3.79 | 3.65(0.27) | 3.73(-0.53) | 3.72(-0.27) | 3.76 | -0.6 | | -6 | 69(6.1) | 15 | [4] | [-8] | [25] | 12 | -31 | RG | 0.2 | Wait? | | (9) | -4 | 40 | 4 | 20 | 0.6,47 | 45 | | 49 | May/3 | 14 | 3.94 | 3.79 | 3.64(0.28) | 3.75(-0.53) | 3.73(-0.27) | 3.67 | -0.9 | | -6 | 62(0) | -10 | [4] | [-8] | [2] | 7 | -258 | RG | -0.3 | Wait | | (4) | -4 | -9 | 2 | 20 | 0.2,52 | 45 | | 50 | May/3 | 13 | 3.94 | 3.79 | 3.64(0) | 3.77(-0.53) | 3.73(0) | 3.69 | -0.9 | | -6 | 62(0) | -50 | [0] | [-4] | [-7] | 18 | 170 | DR | -0.3 | OpenShort | | (5) | 0 | -17 | 6 | -20 | 0.3,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|