|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.3700 One month high (close): $55.5500
SCHW Daily Change: 2.54% Daily StdDev 3.72% SCHW EMA_5_Trend: -0.12% 10Minute StdDev: $0.73
Latest Price : $48.94(2.54%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 50.61 | 48.58 | 47.94(0.08) | 48.28(0.4) | 49.09(0.53) | 48.98 | -0.7 | | -9 | 29(1.5) | -25 | [2] | [19] | [1] | 78 | 272 | RG | -0.2 | Wait | | (3) | 14 | -1 | -3 | 18 | 1.5,90 | 35 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 48.58(daily_ema_10 -0.82%)
Support Levels: 48.28(weak_hourly_sma_10 -1.43%) 47.94(weak_hourly_sma_20 -2.12%)
Resistance Levels: 50.61(daily_ema_20 3.33%)
|
| | | 2 | May/12 | 12 | 50.61 | 48.58 | 47.9(0.13) | 48.09(0.42) | 48.83(0.58) | 48.99 | -0.7 | | -9 | 27(2.3) | -25 | [4] | [21] | [-2] | 80 | 245 | CR | 0.2 | OpenShort | | (3) | 16 | -11 | -11 | 20 | 1.6,90 | 35 | | 3 | May/12 | 11 | 50.61 | 48.58 | 47.84(0.13) | 47.89(0.31) | 48.55(0.66) | 49.19 | -0.6 | | -9 | 25(3.1) | -5 | [4] | [21] | [18] | 99 | 314 | RG | 1 | SmallShort | | (4) | 18 | 10 | 30 | 20 | 2.2,94 | 35 | | 4 | May/12 | 10 | 50.61 | 48.58 | 47.78(0.13) | 47.74(0.38) | 48.23(0.75) | 49 | -0.6 | | -9 | 22(4.1) | -5 | [4] | [25] | [9] | 88 | 320 | RG | 1.4 | SmallShort | | (4) | 20 | -15 | 29 | 20 | 2.2,83 | 35 | | 5 | May/12 | 9 | 50.61 | 48.58 | 47.72(0.15) | 47.56(0.36) | 47.87(0.84) | 49.28 | -0.5 | | -9 | 18(5.2) | -0 | [4] | [27] | [51] | 112 | 393 | RG | 3.2 | SmallShort? | | (4) | 23 | 91 | 47 | 20 | 3.5,74 | 35 | | | | |
| 6 | May/11 | 15 | 50.72 | 48.88 | 47.65(0.04) | 47.39(-0.02) | 47.47(0.25) | 47.66 | -1.2 | | -10 | 13(-0.4) | -25 | [1] | [5] | [8] | 8 | 22 | RG | 0.6 | Wait? | | (0) | 7 | 0 | 23 | 20 | 0,58 | 29 | | 7 | May/11 | 14 | 50.72 | 48.88 | 47.63(-0.02) | 47.4(-0.04) | 47.35(0.23) | 47.66 | -1.2 | | -10 | 13(-0.1) | -30 | [-1] | [4] | [11] | 1 | 88 | UR | 1 | SmallShort | | (1) | 6 | 6 | 31 | 20 | 0.1,48 | 29 | | 8 | May/11 | 13 | 50.72 | 48.88 | 47.64(-0.04) | 47.42(-0.06) | 47.35(0) | 47.56 | -1.3 | | -10 | 13(-0.4) | -40 | [-1] | [-3] | [11] | -29 | 21 | DP | 1 | OpenShort | | (-1) | 0 | 11 | 22 | 20 | -0.3,29 | 29 | | 9 | May/11 | 12 | 50.72 | 48.88 | 47.66(-0.06) | 47.45(-0.15) | 47.35(0) | 47.37 | -1.4 | | -10 | 14(0.1) | -45 | [-2] | [-4] | [8] | -61 | -0 | DP | 0.4 | OpenShort | | (-2) | 0 | 15 | 12 | 11 | -0.9,12 | 29 | | 10 | May/11 | 11 | 50.72 | 48.88 | 47.69(-0.08) | 47.52(-0.19) | 47.24(-0.17) | 47.11 | -1.5 | | -10 | 13(1.1) | -50 | [-2] | [-10] | [-3] | -93 | -83 | DT | -0.4 | OpenShort | | (-2) | -5 | 3 | -11 | -20 | -1.8,2 | 29 | | | | |
| 11 | May/11 | 10 | 50.72 | 48.88 | 47.73(-0.13) | 47.61(-0.19) | 47.32(-0.25) | 47.06 | -1.5 | | -10 | 12(0.2) | -50 | [-4] | [-12] | [-5] | -94 | -73 | DT | -0.9 | HoldShort | | (-3) | -7 | -2 | -12 | -20 | -2.2,11 | 29 | | 12 | May/11 | 9 | 50.72 | 48.88 | 47.79(-0.15) | 47.7(-0.19) | 47.44(-0.36) | 47.1 | -1.5 | | -10 | 12(0.6) | -50 | [-4] | [-15] | [-17] | -96 | -80 | DT | -1.1 | HoldShort? | | (-4) | -10 | -28 | -19 | -20 | -2.3,12 | 29 | | 13 | May/10 | 15 | 50.92 | 49.26 | 47.86(-0.21) | 47.79(-0.06) | 47.61(-0.1) | 47.59 | -1.4 | | -9 | 12(-7) | -50 | [-6] | [-7] | [0] | -59 | 122 | DT | -0.1 | OpenShort? | | (-3) | -3 | 12 | -14 | -17 | -1,16 | 27 | | 14 | May/10 | 14 | 50.92 | 49.26 | 47.96(-0.19) | 47.82(-0.15) | 47.66(-0.29) | 47.38 | -1.5 | | -9 | 19(-2.1) | -50 | [-5] | [-13] | [-7] | -59 | -1 | DT | -0.6 | OpenShort | | (-6) | -8 | -4 | -14 | -20 | -1.3,24 | 27 | | 15 | May/10 | 13 | 50.92 | 49.26 | 48.05(-0.15) | 47.89(-0.02) | 47.8(-0.23) | 47.45 | -1.5 | | -9 | 21(-0.8) | -50 | [-4] | [-9] | [-11] | -40 | -27 | DT | -0.7 | OpenShort | | (-5) | -6 | -18 | -4 | -20 | -1.2,40 | 27 | | | | |
| 16 | May/10 | 12 | 50.92 | 49.26 | 48.12(-0.15) | 47.9(0.08) | 47.91(-0.1) | 47.77 | -1.3 | | -9 | 21(-1.5) | -50 | [-4] | [-4] | [-4] | -17 | 53 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | 2 | -20 | -0.7,51 | 27 | | 17 | May/10 | 11 | 50.92 | 49.26 | 48.19(-0.17) | 47.9(0) | 47.96(-0.06) | 47.84 | -1.3 | | -9 | 23(-2.3) | -50 | [-5] | [-4] | [-1] | -18 | 83 | DT | -0.2 | OpenShort | | (-3) | -2 | -2 | 5 | -10 | -0.6,47 | 27 | | 18 | May/10 | 10 | 50.92 | 49.26 | 48.27(-0.19) | 47.86(-0.04) | 47.99(-0.02) | 47.88 | -1.3 | | -9 | 25(-3.3) | -50 | [-5] | [-4] | [-0] | -28 | 106 | DT | -0.2 | OpenShort | | (-5) | -1 | -7 | 3 | 19 | -0.7,40 | 27 | | 19 | May/10 | 9 | 50.92 | 49.26 | 48.36(-0.21) | 47.88(0.04) | 48(0.04) | 48.01 | -1.2 | | -9 | 29(-3.6) | -50 | [-6] | [-1] | [1] | -23 | 150 | DP | 0 | OpenShort? | | (-6) | 1 | -1 | 6 | 4 | -0.5,40 | 27 | | 20 | May/9 | 15 | 51.15 | 49.58 | 48.46(-0.16) | 47.86(0.02) | 47.98(0.17) | 48.02 | -1.4 | | -8 | 32(-3.3) | -45 | [-4] | [2] | [2] | -34 | 111 | UR | 0.1 | SmallShort? | | (-6) | 5 | -2 | 4 | 20 | -0.6,31 | 25 | | | | |
| 21 | May/9 | 14 | 51.15 | 49.58 | 48.54(0.1) | 47.85(-0.04) | 47.9(0.31) | 48.06 | -1.4 | | -8 | 35(-2.4) | 5 | [3] | [7] | [7] | -36 | -126 | RG | 0.2 | Wait | | (-4) | 8 | 7 | 5 | 20 | -0.6,29 | 25 | | 22 | May/9 | 13 | 51.15 | 49.58 | 48.49(0.08) | 47.87(-0.15) | 47.75(0.02) | 47.93 | -1.5 | | -8 | 38(-2.1) | -15 | [2] | [-3] | [4] | -42 | -195 | RG | 0.2 | Wait | | (2) | 1 | 2 | 5 | 20 | -0.7,26 | 25 | | 23 | May/9 | 12 | 51.15 | 49.58 | 48.45(0.08) | 47.94(-0.31) | 47.74(-0.06) | 47.89 | -1.5 | | -8 | 40(-1.9) | -20 | [2] | [-7] | [4] | -45 | -213 | RG | 0.2 | Wait | | (2) | -2 | -6 | 3 | 20 | -0.6,20 | 25 | | 24 | May/9 | 11 | 51.15 | 49.58 | 48.41(0.14) | 48.09(-0.23) | 47.77(0.08) | 47.99 | -1.4 | | -8 | 42(-3.4) | 5 | [4] | [-2] | [9] | -50 | -209 | RG | 0.2 | Wait | | (3) | 2 | 20 | -3 | 20 | -0.5,13 | 25 | | 25 | May/9 | 10 | 51.15 | 49.58 | 48.34(0.08) | 48.2(-0.31) | 47.73(-0.17) | 47.63 | -1.6 | | -8 | 45(-2) | -25 | [2] | [-10] | [1] | -57 | -269 | RG | -0.1 | Wait | | (3) | -5 | 15 | -12 | -20 | -0.7,11 | 25 | | | | |
| 26 | May/9 | 9 | 51.15 | 49.58 | 48.3(0.12) | 48.35(-0.33) | 47.81(-0.38) | 47.37 | -1.7 | | -8 | 47(-3.4) | -50 | [3] | [-15] | [-15] | -55 | -402 | DR | -0.4 | OpenShort? | | (2) | -10 | -24 | -12 | -20 | -0.9,18 | 25 | | 27 | May/8 | 15 | 51.36 | 49.89 | 48.24(0.08) | 48.51(-0.35) | 47.99(-0.33) | 47.79 | -1.7 | | -9 | 51(-4.4) | -45 | [2] | [-15] | [-9] | -40 | -250 | DR | -0.2 | OpenShort? | | (5) | -9 | -15 | -10 | -20 | -0.4,20 | 32 | | 28 | May/8 | 14 | 51.36 | 49.89 | 48.2(-0.06) | 48.68(-0.33) | 48.15(-0.52) | 48.05 | -1.6 | | -9 | 55(-0.2) | -50 | [-2] | [-21] | [1] | -21 | -101 | DP | -0.1 | OpenShort | | (3) | -14 | 11 | -11 | -15 | -0.1,32 | 32 | | 29 | May/8 | 13 | 51.36 | 49.89 | 48.23(-0.12) | 48.84(-0.47) | 48.4(-0.6) | 47.85 | -1.7 | | -9 | 55(-0.4) | -50 | [-3] | [-26] | [-9] | -20 | -110 | DT | -0.5 | OpenShort | | (-2) | -16 | -6 | -15 | -20 | -0.3,38 | 32 | | 30 | May/8 | 12 | 51.36 | 49.89 | 48.29(-0.14) | 49.07(-0.3) | 48.69(-0.39) | 47.95 | -1.6 | | -9 | 56(-0.9) | -50 | [-4] | [-18] | [-16] | -11 | -29 | DT | -0.6 | OpenShort | | (-3) | -10 | -19 | -19 | -20 | -0.3,47 | 32 | | | | |
| 31 | May/8 | 11 | 51.36 | 49.89 | 48.36(-0.1) | 49.22(0.22) | 48.88(-0.31) | 48.29 | -1.5 | | -9 | 57(-1) | -50 | [-3] | [-8] | [-21] | 13 | 16 | DT | -0.5 | OpenShort | | (-3) | -8 | -15 | -9 | -20 | -0.1,65 | 32 | | 32 | May/8 | 10 | 51.36 | 49.89 | 48.41(-0.08) | 49.11(0.27) | 49.03(-0.45) | 48.55 | -1.3 | | -9 | 58(-0.8) | -50 | [-2] | [-11] | [-28] | 26 | -3 | DT | -0.4 | OpenShort | | (-3) | -12 | -48 | -3 | -20 | 0.1,73 | 32 | | 33 | May/8 | 9 | 51.36 | 49.89 | 48.45(-0.02) | 48.98(0.53) | 49.25(-0.06) | 49.43 | -0.9 | | -9 | 58(-0.6) | -50 | [-1] | [3] | [2] | 47 | 204 | UR | 0.1 | SmallShort? | | (1) | -2 | 14 | 1 | -20 | 0.8,77 | 32 | | 34 | May/5 | 15 | 51.58 | 50.44 | 48.46(-0.1) | 48.72(0.52) | 49.28(-0.32) | 49.17 | -1.2 | | -5 | 59(-6) | -50 | [-3] | [-4] | [0] | 39 | 172 | DT | -0.1 | OpenShort? | | (-2) | -9 | 13 | -6 | -20 | 0.6,74 | 40 | | 35 | May/5 | 14 | 51.58 | 50.44 | 48.51(-0.1) | 48.47(0.46) | 49.44(-0.26) | 48.94 | -1.3 | | -5 | 65(-1.9) | -50 | [-3] | [-3] | [-7] | 35 | 127 | DT | -0.4 | OpenShort | | (-3) | -7 | -8 | -10 | -20 | 0.3,77 | 40 | | | | |
| 36 | May/5 | 13 | 51.58 | 50.44 | 48.56(-0.08) | 48.25(0.58) | 49.57(0.77) | 49.08 | -1.3 | | -5 | 67(-1.4) | -40 | [-2] | [26] | [-6] | 44 | 385 | RG | -0.4 | Wait | | (-3) | 21 | -18 | -1 | 0 | 0.4,84 | 40 | | 37 | May/5 | 12 | 51.58 | 50.44 | 48.6(-0.02) | 47.97(0.5) | 49.19(0.99) | 49.41 | -1.1 | | -5 | 68(-0.3) | -5 | [-1] | [32] | [4] | 58 | 438 | UR | 0.2 | SmallShort | | (-1) | 27 | -20 | 15 | 20 | 0.6,93 | 40 | | 38 | May/5 | 11 | 51.58 | 50.44 | 48.61(0.06) | 47.73(0.25) | 48.71(1.14) | 49.79 | -0.9 | | -5 | 69(0.9) | 5 | [2] | [33] | [22] | 66 | 467 | RG | 0.8 | SmallShort | | (1) | 31 | -12 | 41 | 20 | 0.9,93 | 40 | | 39 | May/5 | 10 | 51.58 | 50.44 | 48.58(0.04) | 47.61(0.19) | 48.16(1.39) | 50.02 | -0.8 | | -5 | 68(0.9) | 5 | [1] | [39] | [40] | 47 | 609 | RG | 1.4 | SmallShort | | (2) | 38 | 27 | 37 | 20 | 1.1,69 | 40 | | 40 | May/5 | 9 | 51.58 | 50.44 | 48.56(-0.02) | 47.52(0.04) | 47.5(1.21) | 49.53 | -1 | | -5 | 67(-0.3) | 10 | [-1] | [31] | [73] | 13 | 524 | UR | 1.6 | SmallShort? | | (0) | 33 | 136 | 27 | 20 | 0.7,45 | 40 | | | | |
| 41 | May/4 | 15 | 51.62 | 50.88 | 48.57(-0.41) | 47.5(-0.48) | 46.93(0.36) | 47.15 | -2.3 | | -5 | 67(-3.9) | -45 | [-11] | [-2] | [7] | -56 | 212 | DP | 0.2 | OpenShort? | | (-8) | 10 | 5 | 10 | 20 | -1.1,22 | 43 | | 42 | May/4 | 14 | 51.62 | 50.88 | 48.77(-0.47) | 47.73(-0.4) | 46.76(0.02) | 47.06 | -2.3 | | -5 | 71(-4.1) | -50 | [-13] | [-11] | [1] | -63 | 126 | DP | 0.2 | OpenShort | | (-12) | 1 | -2 | 10 | -7 | -1.2,17 | 43 | | 43 | May/4 | 13 | 51.62 | 50.88 | 49(-0.49) | 47.92(-0.58) | 46.75(-0.66) | 47.09 | -2.3 | | -5 | 75(-2.2) | -50 | [-13] | [-32] | [11] | -69 | -62 | DP | 0.2 | OpenShort | | (-13) | -18 | 26 | 14 | 0 | -1.3,14 | 43 | | 44 | May/4 | 12 | 51.62 | 50.88 | 49.24(-0.53) | 48.2(-0.72) | 47.06(-1.03) | 46.64 | -2.6 | | -5 | 77(1) | -50 | [-14] | [-44] | [-7] | -86 | -255 | DT | -0.3 | HoldShort | | (-15) | -28 | -5 | 7 | -20 | -1.7,7 | 43 | | 45 | May/4 | 11 | 51.62 | 50.88 | 49.5(-0.52) | 48.55(-0.65) | 47.55(-1.06) | 46.73 | -2.5 | | -5 | 76(2.2) | -50 | [-14] | [-44] | [-1] | -94 | -303 | DT | -0.6 | OpenShort | | (-15) | -29 | 26 | -3 | -20 | -1.9,4 | 43 | | | | |
| 46 | May/4 | 10 | 51.62 | 50.88 | 49.76(-0.56) | 48.87(-0.71) | 48.06(-1.27) | 46.28 | -2.7 | | -5 | 74(8.2) | -50 | [-15] | [-51] | [-35] | -110 | -455 | DT | -1.2 | HoldShort | | (-17) | -34 | -44 | -13 | -20 | -2.4,0 | 43 | | 47 | May/4 | 9 | 51.62 | 50.88 | 50.04(-0.54) | 49.22(-0.53) | 48.68(-0.84) | 47.05 | -2.3 | | -5 | 66(5.7) | -50 | [-15] | [-36] | [-46] | -108 | -269 | DT | -1.3 | HoldShort? | | (-13) | -23 | -85 | -12 | -20 | -2.3,0 | 43 | | 48 | May/3 | 15 | 51.73 | 51.56 | 50.31(-0.4) | 49.48(-0.16) | 49.09(-0.49) | 48.59 | -1.7 | | -4 | 60(-7) | -50 | [-11] | [-21] | [-21] | -84 | -61 | DT | -0.4 | HoldShort? | | (-11) | -13 | -26 | -28 | -20 | -1.5,4 | 42 | | 49 | May/3 | 14 | 51.73 | 51.56 | 50.51(-0.32) | 49.56(-0.1) | 49.33(-0.42) | 49.07 | -1.5 | | -4 | 67(-0.2) | -50 | [-9] | [-18] | [-12] | -72 | -74 | DT | -0.2 | OpenShort | | (-10) | -11 | -14 | -24 | -20 | -1.2,8 | 42 | | 50 | May/3 | 13 | 51.73 | 51.56 | 50.67(-0.28) | 49.61(-0.08) | 49.54(-0.26) | 49.32 | -1.3 | | -4 | 67(0) | -50 | [-8] | [-13] | [-7] | -71 | -54 | DT | -0.2 | OpenShort | | (-8) | -7 | -5 | -24 | -20 | -1.1,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|