|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $49.7850 One month high (close): $55.1400
NTRA Daily Change: -1.04% Daily StdDev 3.53% NTRA EMA_5_Trend: -1.18% 10Minute StdDev: $0.758
Latest Price : $51.15(-1.04%) | Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 52.01 | 52.21 | 51.81(-0.25) | 51.51(-0.23) | 50.91(-0.43) | 50.58 | -1 | | 1 | 56(0.3) | -40 | [-7] | [-17] | [-8] | -88 | -88 | DT | -0.4 | HoldShort | | (-7) | -12 | -3 | -2 | -20 | -1.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 52.21(daily_ema_10 3.22%)
Down Forces:
Support Levels:
Resistance Levels: 51.51(weak_hourly_sma_10 1.84%) 51.81(weak_hourly_sma_20 2.43%) 52.01(daily_ema_20 2.83%)
|
| | | 2 | May/12 | 12 | 52.01 | 52.21 | 51.94(-0.25) | 51.63(-0.14) | 51.13(-0.54) | 50.63 | -0.9 | | 1 | 56(0.3) | -50 | [-7] | [-19] | [-15] | -90 | -128 | DT | -0.6 | HoldShort | | (-7) | -15 | -15 | -9 | -20 | -1.6,0 | 45 | | 3 | May/12 | 11 | 52.01 | 52.21 | 52.07(-0.25) | 51.7(-0.12) | 51.41(-0.6) | 50.91 | -0.7 | | 1 | 56(0.1) | -50 | [-7] | [-20] | [-11] | -84 | -113 | DT | -0.6 | HoldShort | | (-7) | -17 | -5 | -12 | -20 | -1.4,1 | 45 | | 4 | May/12 | 10 | 52.01 | 52.21 | 52.2(-0.19) | 51.76(-0.08) | 51.72(-0.54) | 51.01 | -0.7 | | 1 | 56(1.7) | -45 | [-5] | [-18] | [-17] | -83 | -171 | DT | -0.9 | OpenShort | | (-6) | -15 | -23 | -18 | -20 | -1.5,5 | 45 | | 5 | May/12 | 9 | 52.01 | 52.21 | 52.3(-0.15) | 51.8(-0.1) | 52(-0.21) | 51.45 | -0.4 | | 1 | 54(0.8) | -20 | [-4] | [-8] | [-9] | -62 | -60 | DT | -0.7 | OpenShort? | | (-5) | -6 | -11 | -15 | -20 | -1.1,16 | 45 | | | | |
| 6 | May/11 | 15 | 52.03 | 52.19 | 52.38(-0.06) | 51.85(-0.08) | 52.11(-0.02) | 51.66 | -0.3 | | 1 | 53(0.8) | -10 | [-2] | [-2] | [-8] | -48 | -81 | DT | -0.6 | OpenShort? | | (-3) | -1 | -18 | -7 | -8 | -0.9,25 | 40 | | 7 | May/11 | 14 | 52.03 | 52.19 | 52.41(-0.11) | 51.89(-0.02) | 52.12(0.23) | 52.01 | -0 | | 1 | 52(-0.8) | -5 | [-3] | [6] | [-5] | -30 | 94 | RG | -0.1 | Wait | | (-1) | 7 | -23 | 7 | 20 | -0.5,33 | 40 | | 8 | May/11 | 13 | 52.03 | 52.19 | 52.47(-0.04) | 51.9(0.17) | 52(0.41) | 52.45 | 0.3 | | 1 | 53(-0.7) | 25 | [-1] | [14] | [7] | -16 | 148 | UR | 0.6 | SmallShort | | (-2) | 12 | 3 | 18 | 20 | -0,34 | 40 | | 9 | May/11 | 12 | 52.03 | 52.19 | 52.49(-0.11) | 51.81(-0.35) | 51.79(0.37) | 52.39 | 0.2 | | 1 | 54(-1.9) | 30 | [-3] | [5] | [22] | -27 | 191 | UR | 0.8 | SmallShort | | (-2) | 10 | 18 | 22 | 20 | -0.1,26 | 40 | | 10 | May/11 | 11 | 52.03 | 52.19 | 52.55(-0.11) | 51.99(-0.23) | 51.6(0.02) | 52.04 | 0 | | 1 | 56(-0.6) | 15 | [-3] | [-3] | [12] | -52 | 22 | RG | 0.5 | Wait | | (-4) | 1 | 15 | 13 | 20 | -0.6,13 | 40 | | | | |
| 11 | May/11 | 10 | 52.03 | 52.19 | 52.61(-0.19) | 52.11(-0.29) | 51.59(-0.15) | 51.75 | -0.2 | | 1 | 56(0.7) | 5 | [-5] | [-9] | [9] | -70 | -1 | RG | 0.2 | Wait | | (-4) | -4 | 22 | 7 | 4 | -1,5 | 40 | | 12 | May/11 | 9 | 52.03 | 52.19 | 52.71(-0.15) | 52.26(-0.36) | 51.67(-0.23) | 51.33 | -0.5 | | 1 | 56(3.6) | -15 | [-4] | [-12] | [-6] | -93 | -164 | DT | -0.4 | OpenShort? | | (-6) | -7 | -7 | -6 | -20 | -1.7,0 | 40 | | 13 | May/10 | 15 | 52.06 | 52.07 | 52.79(-0.15) | 52.45(-0.38) | 51.79(-0.1) | 51.46 | -0.4 | | 0 | 52(5.1) | -15 | [-4] | [-9] | [-6] | -91 | -121 | DT | -0.4 | OpenShort? | | (-4) | -3 | 0 | -4 | -20 | -1.8,4 | 42 | | 14 | May/10 | 14 | 52.06 | 52.07 | 52.87(-0.26) | 52.65(-0.3) | 51.84(-1.07) | 51.46 | -0.4 | | 0 | 47(1.2) | -50 | [-7] | [-35] | [-18] | -91 | -281 | DT | -0.6 | OpenShort | | (-4) | -30 | -26 | -12 | -20 | -2,9 | 42 | | 15 | May/10 | 13 | 52.06 | 52.07 | 53.01(-0.23) | 52.81(-0.17) | 52.4(-0.42) | 51.96 | -0.1 | | 0 | 46(-2.1) | -35 | [-6] | [-15] | [-8] | -76 | -71 | DT | -0.7 | HoldShort | | (-6) | -12 | -4 | -4 | -20 | -1.6,14 | 42 | | | | |
| 16 | May/10 | 12 | 52.06 | 52.07 | 53.13(-0.19) | 52.9(-0.04) | 52.62(-0.42) | 52.04 | -0 | | 0 | 48(0.2) | -40 | [-5] | [-13] | [-15] | -80 | -121 | DT | -0.8 | HoldShort | | (-6) | -12 | 0 | -40 | -20 | -1.6,10 | 42 | | 17 | May/10 | 11 | 52.06 | 52.07 | 53.23(-0.22) | 52.92(-0.23) | 52.84(-0.49) | 52.04 | -0 | | 0 | 48(1.5) | -25 | [-6] | [-18] | [-2] | -55 | -120 | DT | -1.1 | OpenShort | | (-6) | -14 | 20 | -15 | -20 | -1.7,38 | 42 | | 18 | May/10 | 10 | 52.06 | 52.07 | 53.35(-0.28) | 53.04(-0.3) | 53.1(-0.75) | 51.66 | -0.3 | | 0 | 46(4.7) | -50 | [-8] | [-27] | [-54] | -64 | -224 | DT | -2.1 | OpenShort | | (-7) | -21 | -126 | -16 | -20 | -2.5,49 | 42 | | 19 | May/10 | 9 | 52.06 | 52.07 | 53.5(-0.02) | 53.2(0.17) | 53.5(0.51) | 54.18 | 1.4 | | 0 | 41(-0.8) | 35 | [-1] | [17] | [27] | 41 | 285 | UR | 1.1 | SmallShort? | | (-1) | 14 | 49 | 18 | 20 | 1.1,63 | 42 | | 20 | May/9 | 15 | 52.06 | 51.96 | 53.51(-0.06) | 53.11(-0.02) | 53.23(0.09) | 53.22 | 0.8 | | 1 | 42(-0.4) | 20 | [-2] | [3] | [4] | -9 | 35 | UR | -0 | SmallShort? | | (-4) | 3 | 3 | 2 | 20 | -0.5,54 | 50 | | | | |
| 21 | May/9 | 14 | 52.06 | 51.96 | 53.54(0.04) | 53.12(-0.08) | 53.18(0.34) | 53.16 | 0.8 | | 1 | 43(-1.3) | 30 | [1] | [10] | [0] | -17 | -22 | UT | -0 | OpenLong | | (-2) | 10 | -8 | 8 | 15 | -0.6,48 | 50 | | 22 | May/9 | 13 | 52.06 | 51.96 | 53.52(0.04) | 53.16(0.06) | 53(0.06) | 53.31 | 0.9 | | 1 | 44(-1.1) | 15 | [1] | [4] | [2] | -12 | -66 | UT | 0.5 | OpenLong | | (2) | 2 | -4 | 12 | 15 | -0.3,46 | 50 | | 23 | May/9 | 12 | 52.06 | 51.96 | 53.5(0.11) | 53.13(0.09) | 52.97(0.13) | 53.39 | 0.9 | | 1 | 45(-3.4) | 40 | [3] | [7] | [9] | -16 | -101 | UT | 0.6 | OpenLong | | (2) | 4 | 16 | 18 | 8 | -0.2,39 | 50 | | 24 | May/9 | 11 | 52.06 | 51.96 | 53.44(0.07) | 53.08(-0.23) | 52.9(-0.13) | 53.08 | 0.7 | | 1 | 48(-2.7) | 30 | [2] | [-5] | [5] | -41 | -177 | RG | 0.3 | Wait | | (2) | -4 | 7 | -4 | 20 | -0.5,22 | 50 | | 25 | May/9 | 10 | 52.06 | 51.96 | 53.4(0.06) | 53.2(-0.24) | 52.97(-0.11) | 52.94 | 0.6 | | 1 | 51(-2.1) | 40 | [2] | [-5] | [12] | -47 | -182 | RG | -0 | Wait | | (2) | -3 | 35 | -9 | 20 | -0.6,18 | 50 | | | | |
| 26 | May/9 | 9 | 52.06 | 51.96 | 53.37(-0.02) | 53.33(-0.41) | 53.03(-0.54) | 52.27 | 0.1 | | 1 | 53(1.1) | -25 | [-1] | [-20] | [-24] | -71 | -329 | DT | -1 | OpenShort? | | (-1) | -15 | -46 | -24 | -20 | -1.4,14 | 50 | | 27 | May/8 | 15 | 52 | 51.71 | 53.38(0.11) | 53.55(-0.2) | 53.32(0.06) | 53.17 | 0.8 | | 0 | 52(-5.2) | 15 | [3] | [-0] | [-1] | -30 | -140 | DR | -0.2 | OpenShort? | | (2) | 2 | 6 | -10 | -11 | -0.3,28 | 58 | | 28 | May/8 | 14 | 52 | 51.71 | 53.32(0.09) | 53.66(-0.26) | 53.29(0.04) | 53.05 | 0.7 | | 0 | 57(-2.4) | -5 | [3] | [-2] | [-10] | -20 | -131 | DR | -0.3 | OpenShort | | (4) | 1 | -21 | -8 | -17 | -0.3,38 | 58 | | 29 | May/8 | 13 | 52 | 51.71 | 53.27(0.09) | 53.8(-0.2) | 53.27(-0.28) | 53.46 | 1 | | 0 | 60(-1.5) | 10 | [3] | [-10] | [1] | 2 | -127 | RG | 0.2 | Wait | | (4) | -8 | 5 | -1 | 0 | 0.2,47 | 58 | | 30 | May/8 | 12 | 52 | 51.71 | 53.22(0.13) | 53.91(-0.11) | 53.42(-0.43) | 53.37 | 0.9 | | 0 | 61(-2.6) | 0 | [4] | [-12] | [-8] | 0 | -214 | DR | -0.1 | OpenShort | | (2) | -12 | -9 | -7 | -20 | 0.2,45 | 58 | | | | |
| 31 | May/8 | 11 | 52 | 51.71 | 53.15(0.21) | 53.97(0.19) | 53.65(-0.2) | 53.54 | 1.1 | | 0 | 64(-5) | 10 | [6] | [-1] | [-3] | 3 | -200 | DR | -0.1 | OpenShort | | (4) | -6 | 24 | -23 | -20 | 0.4,43 | 58 | | 32 | May/8 | 10 | 52 | 51.71 | 53.04(0.13) | 53.87(-0.04) | 53.76(-0.59) | 53.06 | 0.7 | | 0 | 69(-4.6) | -10 | [4] | [-16] | [-11] | 4 | -285 | DR | -0.7 | OpenShort | | (5) | -17 | 7 | -25 | -20 | 0,54 | 58 | | 33 | May/8 | 9 | 52 | 51.71 | 52.97(0.19) | 53.89(0.17) | 54.08(-0.46) | 52.92 | 0.6 | | 0 | 73(-5.2) | -25 | [5] | [-9] | [-36] | 21 | -324 | DR | -1.1 | OpenShort? | | (4) | -13 | -66 | -20 | -20 | -0,71 | 58 | | 34 | May/5 | 15 | 51.91 | 51.67 | 52.87(0.3) | 53.8(0.37) | 54.33(-0.11) | 54.25 | 1.6 | | 0 | 79(-0.2) | 15 | [8] | [4] | [-6] | 71 | -80 | CR | -0.1 | HoldShort? | | (9) | -3 | -8 | -6 | -20 | 1.2,91 | 58 | | 35 | May/5 | 14 | 51.91 | 51.67 | 52.71(0.38) | 53.6(0.36) | 54.39(0.2) | 54.42 | 1.7 | | 0 | 79(-1.7) | 50 | [11] | [13] | [5] | 79 | -17 | UT | 0 | HoldLong | | (9) | 6 | 9 | -7 | 20 | 1.5,91 | 58 | | | | |
| 36 | May/5 | 13 | 51.91 | 51.67 | 52.51(0.34) | 53.41(0.36) | 54.28(0.57) | 54.23 | 1.6 | | 0 | 81(0.3) | 50 | [9] | [23] | [-0] | 80 | 127 | UT | -0 | HoldLong | | (10) | 16 | -2 | -10 | 20 | 1.5,92 | 58 | | 37 | May/5 | 12 | 51.91 | 51.67 | 52.33(0.36) | 53.22(0.45) | 53.97(0.5) | 54.28 | 1.6 | | 0 | 80(1.2) | 50 | [10] | [23] | [-0] | 89 | 130 | UT | 0.3 | OpenLong | | (10) | 14 | -9 | -6 | 20 | 1.7,96 | 58 | | 38 | May/5 | 11 | 51.91 | 51.67 | 52.14(0.37) | 52.98(0.46) | 53.7(0.85) | 54.47 | 1.8 | | 0 | 79(6.3) | 50 | [10] | [33] | [8] | 99 | 291 | UT | 0.7 | OpenLong | | (11) | 24 | -4 | 6 | 20 | 2,99 | 58 | | 39 | May/5 | 10 | 51.91 | 51.67 | 51.95(0.41) | 52.74(0.44) | 53.25(0.87) | 54.56 | 1.8 | | 0 | 73(9.7) | 50 | [11] | [33] | [24] | 111 | 304 | UT | 1.2 | HoldLong | | (11) | 24 | 35 | 8 | 20 | 2.5,98 | 58 | | 40 | May/5 | 9 | 51.91 | 51.67 | 51.74(0.31) | 52.51(0.32) | 52.79(0.48) | 53.87 | 1.3 | | 0 | 63(6.6) | 50 | [9] | [20] | [30] | 106 | 214 | UT | 1.2 | HoldLong? | | (10) | 13 | 58 | 12 | 20 | 2.3,98 | 58 | | | | |
| 41 | May/4 | 15 | 51.77 | 51.7 | 51.58(0.1) | 52.34(0.25) | 52.54(0.15) | 52.73 | 0.7 | | -1 | 56(-1) | -10 | [3] | [8] | [-2] | 80 | 154 | CR | 0.2 | OpenShort? | | (6) | 4 | -6 | 2 | -4 | 1.4,95 | 54 | | 42 | May/4 | 14 | 51.77 | 51.7 | 51.53(0.1) | 52.21(0.31) | 52.46(0.42) | 52.85 | 0.8 | | -1 | 57(4) | 20 | [3] | [16] | [12] | 86 | 264 | UT | 0.5 | OpenLong | | (3) | 12 | 28 | 3 | 20 | 1.7,93 | 54 | | 43 | May/4 | 13 | 51.77 | 51.7 | 51.53(0) | 52.05(0.21) | 52.46(0) | 52.31 | 0.4 | | -1 | 53(0.5) | -30 | [0] | [2] | [-1] | 71 | 160 | CR | 0.1 | HoldShort | | (1) | 0 | 1 | 0 | -17 | 1.1,93 | 54 | | 44 | May/4 | 12 | 51.77 | 51.7 | 51.53(0) | 51.94(0.23) | 52.24(-0.02) | 52.3 | 0.4 | | -1 | 53(-0.3) | -35 | [0] | [2] | [-3] | 74 | 152 | CR | 0.1 | HoldShort | | (1) | -1 | -11 | 7 | 0 | 1.1,96 | 54 | | 45 | May/4 | 11 | 51.77 | 51.7 | 51.48(0.06) | 51.82(0.41) | 52.25(0.23) | 52.52 | 0.6 | | -1 | 53(2.7) | 0 | [2] | [12] | [5] | 76 | 196 | RG | 0.4 | Wait | | (1) | 6 | 10 | 2 | 17 | 1.4,91 | 54 | | | | |
| 46 | May/4 | 10 | 51.77 | 51.7 | 51.45(0.06) | 51.61(0.33) | 52.13(0.39) | 52.32 | 0.4 | | -1 | 51(1.7) | 10 | [2] | [15] | [10] | 71 | 207 | RG | 0.3 | Wait | | (1) | 11 | 25 | 2 | 20 | 1.3,88 | 54 | | 47 | May/4 | 9 | 51.77 | 51.7 | 51.45(0) | 51.44(0.25) | 51.93(0.13) | 51.85 | 0.1 | | -1 | 49(-0.3) | -20 | [0] | [7] | [-5] | 53 | 113 | CR | -0.1 | HoldShort? | | (0) | 4 | -16 | 3 | -6 | 0.6,88 | 54 | | 48 | May/3 | 15 | 51.77 | 51.81 | 51.42(0.04) | 51.31(0.31) | 51.86(0.45) | 52.17 | 0.3 | | -1 | 49(1.7) | -5 | [1] | [16] | [5] | 70 | 224 | RG | 0.5 | Wait? | | (1) | 12 | -9 | 23 | 20 | 1.1,92 | 50 | | 49 | May/3 | 14 | 51.77 | 51.81 | 51.4(0.16) | 51.15(0.39) | 51.63(0.49) | 52.35 | 0.4 | | -1 | 47(1.8) | 40 | [4] | [19] | [16] | 66 | 139 | UT | 1.1 | OpenLong | | (2) | 13 | 18 | 22 | 20 | 1.5,78 | 50 | | 50 | May/3 | 13 | 51.77 | 51.81 | 51.32(0.14) | 50.95(0.26) | 51.38(0.57) | 52.01 | 0.2 | | -1 | 46(0.2) | 50 | [4] | [20] | [21] | 43 | 134 | UT | 1 | OpenLong | | (4) | 16 | 34 | 14 | 20 | 1.1,65 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|