|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $120.2100 One month high (close): $127.9200
NKE Daily Change: -1.64% Daily StdDev 1.5% NKE EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $120.21(-1.64%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 125.26 | 124.88 | 122.56(-0.21) | 121.49(-0.2) | 120.35(-0.37) | 120.03 | -2.9 | | -6 | 82(0.4) | -50 | [-14] | [-38] | [-6] | -93 | -96 | DT | -0.2 | HoldShort | | (-15) | -25 | -10 | 2 | -20 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.49(hourly_sma_10 1.22%) 122.56(hourly_sma_20 2.11%) 124.88(daily_ema_10 4.04%) 125.26(daily_ema_20 4.36%)
|
| | | 2 | May/12 | 12 | 125.26 | 124.88 | 122.82(-0.2) | 121.73(-0.25) | 120.8(-0.4) | 120.2 | -2.8 | | -6 | 82(3.2) | -50 | [-13] | [-42] | [-2] | -94 | -114 | DT | -0.4 | OpenShort | | (-15) | -27 | 2 | 5 | -20 | -1.8,1 | 35 | | 3 | May/12 | 11 | 125.26 | 124.88 | 123.06(-0.19) | 122.03(-0.28) | 121.28(-0.39) | 120.16 | -2.8 | | -6 | 79(6.1) | -50 | [-13] | [-42] | [-15] | -100 | -150 | DT | -0.8 | HoldShort | | (-14) | -26 | -29 | -6 | -20 | -2,0 | 35 | | 4 | May/12 | 10 | 125.26 | 124.88 | 123.3(-0.18) | 122.37(-0.2) | 121.76(-0.34) | 120.68 | -2.5 | | -6 | 73(5.8) | -50 | [-12] | [-36] | [-5] | -100 | -118 | DT | -0.8 | HoldShort | | (-13) | -23 | 2 | -8 | -20 | -2,0 | 35 | | 5 | May/12 | 9 | 125.26 | 124.88 | 123.52(-0.16) | 122.61(-0.14) | 122.18(-0.36) | 120.64 | -2.6 | | -6 | 67(8.4) | -50 | [-11] | [-35] | [-40] | -108 | -161 | DT | -1.3 | HoldShort? | | (-13) | -24 | -95 | -10 | -20 | -2.4,2 | 35 | | | | |
| 6 | May/11 | 15 | 125.57 | 125.57 | 123.72(-0.1) | 122.78(-0.08) | 122.62(-0.04) | 122.33 | -2.3 | | -3 | 59(-13.9) | -45 | [-7] | [-9] | [-6] | -81 | -22 | DT | -0.3 | HoldShort? | | (-8) | -3 | -16 | -2 | -8 | -1.3,2 | 44 | | 7 | May/11 | 14 | 125.57 | 125.57 | 123.84(-0.17) | 122.88(-0.11) | 122.67(-0.09) | 122.62 | -2.1 | | -3 | 72(-9.2) | -50 | [-11] | [-14] | [3] | -75 | 43 | DP | -0 | OpenShort | | (-6) | -6 | 9 | -3 | 8 | -1.2,5 | 44 | | 8 | May/11 | 13 | 125.57 | 125.57 | 124.05(-0.16) | 123.01(-0.16) | 122.78(-0.16) | 122.46 | -2.2 | | -3 | 82(-4.2) | -50 | [-11] | [-21] | [-5] | -77 | -13 | DT | -0.3 | HoldShort | | (-13) | -11 | -14 | -1 | 5 | -1.4,8 | 44 | | 9 | May/11 | 12 | 125.57 | 125.57 | 124.25(-0.15) | 123.21(-0.16) | 122.98(-0.06) | 122.72 | -2 | | -3 | 86(-2.9) | -50 | [-10] | [-14] | [-5] | -74 | 11 | DT | -0.2 | OpenShort | | (-11) | -4 | -14 | -4 | 2 | -1.3,9 | 44 | | 10 | May/11 | 11 | 125.57 | 125.57 | 124.44(-0.14) | 123.41(-0.19) | 123.05(0.09) | 122.96 | -1.8 | | -3 | 89(-2.1) | -35 | [-9] | [-5] | [8] | -66 | 38 | DP | -0.1 | OpenShort | | (-10) | 6 | 21 | -1 | 16 | -1.2,14 | 44 | | | | |
| 11 | May/11 | 10 | 125.57 | 125.57 | 124.61(-0.17) | 123.64(-0.23) | 122.94(-0.15) | 122.58 | -2.1 | | -3 | 91(1.5) | -50 | [-11] | [-22] | [-11] | -73 | -32 | DT | -0.3 | OpenShort | | (-12) | -10 | -31 | 5 | -16 | -1.6,17 | 44 | | 12 | May/11 | 9 | 125.57 | 125.57 | 124.82(-0.14) | 123.92(-0.14) | 123.12(-0.09) | 123.14 | -1.7 | | -3 | 89(-1.2) | -50 | [-9] | [-15] | [-5] | -63 | -16 | DT | 0 | OpenShort? | | (-10) | -6 | -20 | 15 | -11 | -1.3,20 | 44 | | 13 | May/10 | 15 | 125.8 | 125.96 | 125(-0.14) | 124.09(-0.12) | 123.23(-0.18) | 123.5 | -1.8 | | 0 | 91(-10.6) | -25 | [-9] | [-19] | [10] | -64 | -28 | DP | 0.2 | OpenShort? | | (-10) | -12 | 27 | 13 | -8 | -1.2,16 | 50 | | 14 | May/10 | 14 | 125.8 | 125.96 | 125.17(-0.14) | 124.24(-0.16) | 123.45(-0.26) | 123.02 | -2.2 | | 0 | 101(3.9) | -35 | [-9] | [-25] | [7] | -89 | -97 | DP | -0.3 | OpenShort | | (-11) | -17 | 29 | 4 | -20 | -1.7,4 | 50 | | 15 | May/10 | 13 | 125.8 | 125.96 | 125.35(-0.17) | 124.44(-0.18) | 123.77(-0.47) | 122.5 | -2.6 | | 0 | 97(13.6) | -50 | [-11] | [-40] | [-22] | -108 | -179 | DT | -1 | HoldShort | | (-12) | -31 | -45 | -10 | -20 | -2.3,0 | 50 | | | | |
| 16 | May/10 | 12 | 125.8 | 125.96 | 125.56(-0.1) | 124.67(-0.11) | 124.35(-0.3) | 123.3 | -2 | | 0 | 84(10) | -50 | [-7] | [-26] | [-16] | -103 | -157 | DT | -1 | HoldShort | | (-9) | -20 | -29 | -11 | -20 | -2.1,0 | 50 | | 17 | May/10 | 11 | 125.8 | 125.96 | 125.69(-0.1) | 124.81(-0.23) | 124.73(-0.19) | 123.83 | -1.5 | | 0 | 74(8) | -50 | [-7] | [-22] | [-17] | -100 | -99 | DT | -1 | HoldShort | | (-7) | -13 | -41 | -17 | -6 | -2,0 | 50 | | 18 | May/10 | 10 | 125.8 | 125.96 | 125.81(-0.05) | 125.1(-0.16) | 124.97(-0.08) | 124.58 | -1 | | 0 | 66(4.2) | -5 | [-3] | [-12] | [-3] | -78 | -71 | RG | -0.5 | Wait | | (-4) | -5 | -5 | -7 | 2 | -1.5,10 | 50 | | 19 | May/10 | 9 | 125.8 | 125.96 | 125.87(-0.05) | 125.3(-0.13) | 125.07(-0.02) | 124.68 | -0.9 | | 0 | 61(2.6) | -15 | [-3] | [-7] | [-12] | -70 | -46 | DT | -0.5 | OpenShort? | | (-3) | -1 | -34 | -4 | -2 | -1.5,18 | 50 | | 20 | May/9 | 15 | 125.83 | 126.05 | 125.93(-0.02) | 125.46(-0.1) | 125.1(0.08) | 125.29 | -0.4 | | 1 | 59(2.1) | 30 | [-1] | [2] | [3] | -50 | -12 | UR | 0.3 | SmallShort? | | (-3) | 5 | 5 | 3 | 9 | -0.9,23 | 49 | | | | |
| 21 | May/9 | 14 | 125.83 | 126.05 | 125.96(0.06) | 125.58(-0.12) | 125(0.1) | 125.2 | -0.5 | | 1 | 57(-10.7) | 50 | [4] | [4] | [5] | -56 | -94 | UT | 0.3 | OpenLong | | (-1) | 7 | 12 | 2 | 5 | -1,19 | 49 | | 22 | May/9 | 13 | 125.83 | 126.05 | 125.88(0.03) | 125.73(-0.15) | 124.88(-0.29) | 124.97 | -0.7 | | 1 | 67(-5.1) | 15 | [2] | [-24] | [-3] | -59 | -169 | DR | 0.1 | OpenShort | | (3) | -19 | -1 | -8 | -14 | -1,16 | 49 | | 23 | May/9 | 12 | 125.83 | 126.05 | 125.84(0.04) | 125.92(-0.13) | 125.24(-0.23) | 125 | -0.6 | | 1 | 73(-5.5) | 20 | [3] | [-19] | [-5] | -60 | -165 | DR | -0.3 | OpenShort | | (3) | -15 | -1 | -17 | -19 | -0.9,13 | 49 | | 24 | May/9 | 11 | 125.83 | 126.05 | 125.79(0.07) | 126.09(-0.13) | 125.53(-0.22) | 125.03 | -0.6 | | 1 | 78(-10.1) | 35 | [5] | [-18] | [-4] | -61 | -183 | DR | -0.5 | OpenShort | | (3) | -15 | 14 | -41 | -20 | -0.7,7 | 49 | | 25 | May/9 | 10 | 125.83 | 126.05 | 125.7(0.03) | 126.26(-0.15) | 125.81(-0.29) | 124.77 | -0.8 | | 1 | 88(-3.5) | 10 | [2] | [-24] | [-7] | -36 | -169 | DR | -0.9 | OpenShort | | (4) | -19 | 7 | -32 | -20 | -0.8,34 | 49 | | | | |
| 26 | May/9 | 9 | 125.83 | 126.05 | 125.66(0.02) | 126.45(-0.1) | 126.17(-0.32) | 124.65 | -0.9 | | 1 | 92(-1.7) | -10 | [1] | [-24] | [-47] | -8 | -176 | DR | -1.3 | OpenShort? | | (2) | -21 | -112 | -23 | -20 | -0.8,62 | 49 | | 27 | May/8 | 15 | 125.76 | 126.03 | 125.64(0.12) | 126.58(0.06) | 126.58(-0.01) | 126.71 | 0.6 | | 3 | 93(10.9) | 45 | [8] | [4] | [4] | 63 | -30 | UT | 0.1 | OpenLong? | | (7) | -1 | 12 | 1 | -3 | 0.9,90 | 52 | | 28 | May/8 | 14 | 125.76 | 126.03 | 125.49(-0.02) | 126.51(0.06) | 126.59(-0.06) | 126.49 | 0.5 | | 3 | 82(-2.6) | -20 | [-1] | [-2] | [-2] | 60 | 84 | DT | -0.1 | OpenShort | | (8) | -4 | -2 | -3 | -13 | 0.8,90 | 52 | | 29 | May/8 | 13 | 125.76 | 126.03 | 125.52(-0.05) | 126.44(0.03) | 126.66(-0.05) | 126.53 | 0.5 | | 3 | 85(-3.9) | -25 | [-3] | [-3] | [1] | 62 | 118 | DP | -0.1 | OpenShort | | (-1) | -3 | 5 | -2 | -5 | 0.8,92 | 52 | | 30 | May/8 | 12 | 125.76 | 126.03 | 125.58(-0.02) | 126.4(0.04) | 126.72(-0.01) | 126.43 | 0.4 | | 3 | 89(-1.8) | -25 | [-1] | [1] | [-6] | 60 | 86 | RG | -0.2 | Wait | | (-3) | -1 | -16 | -0 | -9 | 0.6,95 | 52 | | | | |
| 31 | May/8 | 11 | 125.76 | 126.03 | 125.61(0.01) | 126.35(0.25) | 126.73(0.12) | 126.73 | 0.6 | | 3 | 91(0.5) | 5 | [1] | [17] | [-3] | 69 | 109 | CR | 0 | HoldShort | | (-1) | 8 | -5 | 5 | -20 | 0.8,99 | 52 | | 32 | May/8 | 10 | 125.76 | 126.03 | 125.6(0.02) | 126.04(0.21) | 126.58(0.11) | 126.82 | 0.7 | | 3 | 90(0.9) | 15 | [1] | [15] | [1] | 69 | 109 | UT | 0.2 | OpenLong | | (1) | 7 | 1 | 10 | -5 | 0.9,96 | 52 | | 33 | May/8 | 9 | 125.76 | 126.03 | 125.58(0.05) | 125.77(0.23) | 126.44(0.17) | 126.81 | 0.7 | | 3 | 89(2.1) | 35 | [3] | [20] | [3] | 61 | 91 | UT | 0.3 | OpenLong? | | (1) | 11 | 1 | 13 | 9 | 0.9,88 | 52 | | 34 | May/5 | 15 | 125.52 | 126.03 | 125.52(0.09) | 125.48(0.29) | 126.23(0.13) | 126.79 | 0.8 | | 5 | 87(2.1) | 50 | [6] | [21] | [9] | 55 | 45 | UT | 0.4 | OpenLong? | | (3) | 9 | 17 | 11 | 15 | 1,80 | 51 | | 35 | May/5 | 14 | 125.52 | 126.03 | 125.41(-0.04) | 125.12(0.2) | 126.07(0.09) | 126.48 | 0.6 | | 5 | 85(-3.5) | 15 | [-3] | [13] | [12] | 40 | 151 | UR | 0.3 | SmallShort | | (5) | 6 | 23 | 8 | 20 | 0.8,70 | 51 | | | | |
| 36 | May/5 | 13 | 125.52 | 126.03 | 125.46(-0.05) | 124.87(0.14) | 125.96(0.37) | 126.05 | 0.3 | | 5 | 89(-3.3) | 25 | [-3] | [30] | [5] | 23 | 189 | UR | 0.1 | SmallShort | | (-4) | 25 | 3 | 7 | 20 | 0.4,63 | 51 | | 37 | May/5 | 12 | 125.52 | 126.03 | 125.52(-0.04) | 124.69(0.18) | 125.5(0.32) | 126 | 0.3 | | 5 | 92(-2.6) | 35 | [-3] | [28] | [8] | 21 | 157 | UR | 0.4 | SmallShort | | (-3) | 21 | 10 | 12 | 20 | 0.3,63 | 51 | | 38 | May/5 | 11 | 125.52 | 126.03 | 125.57(-0.04) | 124.46(-0.12) | 125.1(0.28) | 125.82 | 0.2 | | 5 | 95(-1.5) | 25 | [-3] | [15] | [8] | 17 | 128 | UR | 0.5 | SmallShort | | (-4) | 19 | -13 | 28 | 20 | 0.2,62 | 51 | | 39 | May/5 | 10 | 125.52 | 126.03 | 125.57(0) | 124.61(-0.14) | 124.75(0.41) | 126.06 | 0.4 | | 5 | 96(0) | 50 | [0] | [24] | [16] | 3 | 139 | UR | 0.9 | SmallShort | | (-2) | 27 | 10 | 24 | 20 | 0.3,45 | 51 | | 40 | May/5 | 9 | 125.52 | 126.03 | 125.57(0) | 124.78(-0.07) | 124.24(0.37) | 125.89 | 0.2 | | 5 | 96(-0.1) | 50 | [0] | [23] | [50] | -15 | 111 | UR | 1.1 | SmallShort? | | (1) | 25 | 121 | 21 | 20 | 0.2,30 | 51 | | | | |
| 41 | May/4 | 15 | 125.22 | 125.92 | 125.62(-0.13) | 124.87(-0.24) | 123.78(-0.1) | 123.71 | -0.8 | | 3 | 96(21.2) | -30 | [-9] | [-17] | [-6] | -68 | -48 | DT | -0 | OpenShort? | | (-8) | -7 | -18 | 9 | -15 | -1.3,15 | 44 | | 42 | May/4 | 14 | 125.22 | 125.92 | 125.78(-0.14) | 125.17(-0.18) | 123.9(0.06) | 124.04 | -0.6 | | 3 | 75(-0.4) | -10 | [-10] | [-5] | [1] | -69 | 13 | DP | 0.1 | OpenShort | | (-8) | 4 | 4 | 8 | -20 | -1.2,11 | 44 | | 43 | May/4 | 13 | 125.22 | 125.92 | 125.96(-0.15) | 125.39(-0.13) | 123.82(-0.52) | 123.97 | -0.7 | | 3 | 75(0.9) | -35 | [-10] | [-42] | [8] | -78 | -141 | DP | 0.1 | OpenShort | | (-10) | -35 | 38 | -3 | -20 | -1.4,7 | 44 | | 44 | May/4 | 12 | 125.22 | 125.92 | 126.15(-0.2) | 125.55(-0.11) | 124.47(-0.69) | 123.29 | -1 | | 3 | 74(5.8) | -50 | [-14] | [-54] | [-21] | -94 | -202 | DT | -0.8 | OpenShort | | (-14) | -47 | -33 | -11 | -20 | -2,6 | 44 | | 45 | May/4 | 11 | 125.22 | 125.92 | 126.4(-0.16) | 125.69(-0.29) | 125.34(-0.5) | 123.89 | -0.7 | | 3 | 69(4.9) | -50 | [-11] | [-47] | [-17] | -92 | -165 | DT | -1.1 | OpenShort | | (-12) | -34 | -19 | -43 | -20 | -1.9,6 | 44 | | | | |
| 46 | May/4 | 10 | 125.22 | 125.92 | 126.6(-0.13) | 126.05(-0.22) | 125.97(-0.35) | 124.24 | -0.5 | | 3 | 64(4) | -35 | [-9] | [-34] | [-1] | -68 | -148 | DT | -1.4 | OpenShort | | (-10) | -24 | 27 | -35 | -20 | -2,32 | 44 | | 47 | May/4 | 9 | 125.22 | 125.92 | 126.77(-0.19) | 126.33(-0.28) | 126.41(-0.43) | 123.74 | -0.8 | | 3 | 60(11.3) | -50 | [-13] | [-42] | [-73] | -60 | -160 | DT | -2.4 | OpenShort? | | (-12) | -29 | -188 | -24 | -20 | -2.7,58 | 44 | | 48 | May/3 | 15 | 125.12 | 126.04 | 127.01(-0.03) | 126.68(0.04) | 126.95(0.25) | 127.22 | 1 | | 6 | 48(3.4) | 30 | [-2] | [19] | [-2] | 38 | 111 | RG | 0.3 | Wait? | | (-3) | 17 | -18 | 13 | 20 | 0.2,83 | 51 | | 49 | May/3 | 14 | 125.12 | 126.04 | 127.05(0.05) | 126.63(0.13) | 126.63(0.45) | 127.56 | 1.2 | | 6 | 45(-0.1) | 50 | [3] | [37] | [13] | 37 | 103 | UT | 1 | OpenLong | | (-1) | 31 | 27 | 12 | 20 | 0.5,74 | 51 | | 50 | May/3 | 13 | 125.12 | 126.04 | 126.99(0.03) | 126.46(0.07) | 126.06(-0.05) | 127.07 | 0.9 | | 6 | 45(-0.6) | 50 | [2] | [0] | [10] | 13 | -34 | UT | 1.1 | OpenLong | | (1) | -3 | 25 | 4 | 19 | 0.1,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|