FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $35.3750

FLGT Daily Change: 3.35% Daily StdDev 3.8% FLGT EMA_5_Trend: 0.73% 10Minute StdDev: $0.3393

Latest Price : $35.38(3.35%)

Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	13	31.12	32.43	34.56(0.09)	34.53(0.23)	34.62(0.41)	34.99	1.8	13	12(0.8)	50	[2]	[20]	[16]	51	129	UT	1.4	OpenLong	(5)	11	21	35	20	1.6,61	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.56(hourly_sma_20 -1.23%) 34.53(hourly_sma_10 -1.31%) 32.43(daily_ema_10 -7.32%) 31.12(daily_ema_20 -11.06%) Resistance Levels:

2	May/12	12	31.12	32.43	34.53(0.03)	34.45(0.03)	34.48(0.2)	34.77	1.7	13	12(0.2)	50	[1]	[11]	[13]	10	85	UT	1.1	OpenLong	(2)	5	20	11	20	0.9,37	67
3	May/12	11	31.12	32.43	34.52(0.03)	34.44(-0.17)	34.41(-0.03)	34.56	1.6	13	11(-0.3)	50	[1]	[2]	[15]	-18	-20	UT	0.6	OpenLong	(0)	-1	27	3	20	0.2,27	67
4	May/12	10	31.12	32.43	34.51(0.06)	34.5(-0.14)	34.42(-0.2)	34.28	1.4	13	12(-1.2)	40	[2]	[-1]	[-11]	-53	-158	DR	-0.5	OpenShort	(0)	-5	-20	-16	-15	-0.9,20	67
5	May/12	9	31.12	32.43	34.49(0.17)	34.55(-0.09)	34.49(0.12)	34.49	1.5	13	13(-4.5)	50	[5]	[8]	[5]	-23	-112	UT	0	OpenLong?	(3)	3	18	-10	9	0,27	67

6	May/11	15	30.87	31.83	34.43(0.17)	34.58(-0.17)	34.45(0.06)	34.3	1.7	10	17(-6.6)	50	[5]	[5]	[-9]	-28	-164	CR	-0.4	HoldShort?	(5)	2	-13	-12	-20	-0.3,30	65
7	May/11	14	30.87	31.83	34.37(0.17)	34.64(0.03)	34.43(-0.12)	34.43	1.8	10	24(-4)	50	[5]	[3]	[-9]	-6	-140	CR	0	HoldShort	(7)	-3	-18	-2	-20	0.1,42	65
8	May/11	13	30.87	31.83	34.31(0.26)	34.63(0.09)	34.47(-0.29)	34.62	1.9	10	28(-3.4)	50	[7]	[-0]	[-2]	7	-173	DR	0.3	OpenShort	(8)	-8	1	-5	-20	0.6,42	65
9	May/11	12	30.87	31.83	34.22(0.26)	34.6(-0.03)	34.57(-0.14)	34.61	1.9	10	31(-3.6)	50	[7]	[2]	[7]	7	-123	UT	0.1	OpenLong	(9)	-4	31	-18	-6	0.6,42	65
10	May/11	11	30.87	31.83	34.13(0.26)	34.61(0.03)	34.62(-0.29)	34.29	1.7	10	35(-4.5)	50	[7]	[-1]	[-6]	1	-213	DR	-0.5	OpenShort	(8)	-8	10	-29	-20	0.2,46	65

11	May/11	10	30.87	31.83	34.04(0.21)	34.6(-0.12)	34.72(-0.49)	34.19	1.7	10	39(-3.2)	35	[6]	[-9]	[-24]	21	-223	DR	-0.7	OpenShort	(9)	-13	-44	-20	-20	0.2,66	65
12	May/11	9	30.87	31.83	33.97(0.3)	34.64(0.09)	34.89(0.29)	34.65	1.9	10	43(-0.6)	50	[8]	[15]	[-16]	61	19	CR	-0.3	HoldShort?	(11)	8	-46	-5	3	0.8,91	65
13	May/10	15	30.7	31.33	33.87(0.33)	34.61(0.26)	34.79(0.49)	35.14	2.4	10	43(-1.8)	50	[9]	[24]	[15]	87	204	UT	0.4	HoldLong?	(12)	13	27	4	20	1.5,99	70
14	May/10	14	30.7	31.33	33.76(0.15)	34.52(0.26)	34.62(0.06)	34.85	2.3	10	45(1.9)	50	[4]	[12]	[4]	82	214	UT	0.3	OpenLong	(10)	2	10	5	-6	1.3,99	70
15	May/10	13	30.7	31.33	33.71(0.15)	34.43(0.44)	34.6(0.38)	34.75	2.2	10	43(2)	50	[4]	[23]	[-2]	77	268	CR	0.2	OpenShort	(4)	10	-7	4	-6	1.3,94	70

16	May/10	12	30.7	31.33	33.66(0.24)	34.28(0.5)	34.47(0.29)	34.82	2.2	10	41(2.7)	50	[6]	[22]	[13]	76	207	UT	0.5	OpenLong	(6)	8	41	-4	0	1.5,88	70
17	May/10	11	30.7	31.33	33.58(0.21)	34.11(0.35)	34.37(-0.17)	34.39	2	10	38(0.1)	50	[6]	[7]	[1]	66	41	UT	0	OpenLong	(6)	-5	10	-1	-20	1.1,88	70
18	May/10	10	30.7	31.33	33.51(0.33)	33.99(0.44)	34.43(0.09)	34.29	2	10	38(-1)	50	[9]	[16]	[-18]	64	-11	CR	-0.2	HoldShort	(7)	2	-43	-8	-20	1.1,86	70
19	May/10	9	30.7	31.33	33.4(0.42)	33.84(0.56)	34.4(0.41)	34.74	2.2	10	39(-0.8)	50	[11]	[27]	[25]	88	149	UT	0.5	HoldLong?	(13)	11	60	1	20	1.9,90	70
20	May/9	15	30.44	30.7	33.26(0.36)	33.65(0.51)	34.26(0.5)	34.12	2.4	6	40(-10.4)	50	[9]	[27]	[-9]	70	76	CR	-0.2	HoldShort?	(12)	13	-26	1	0	1.2,90	65

21	May/9	14	30.44	30.7	33.14(0.88)	33.48(0.51)	34.09(0.74)	34.39	2.5	6	51(-28.3)	50	[23]	[37]	[3]	87	-173	UT	0.4	HoldLong	(14)	20	-17	12	20	1.6,97	65
22	May/9	13	30.44	30.7	32.85(0.89)	33.31(0.57)	33.84(0.92)	34.57	2.7	6	79(-14.6)	50	[23]	[42]	[24]	84	-5	UT	0.6	HoldLong	(33)	24	29	16	20	1.4,99	65
23	May/9	12	30.44	30.7	32.56(0.87)	33.12(0.39)	33.53(0.78)	34.27	2.5	6	93(-11.1)	50	[23]	[36]	[26]	68	-8	UT	0.5	OpenLong	(30)	21	34	9	20	1.2,88	65
24	May/9	11	30.44	30.7	32.28(0.81)	32.99(-0.03)	33.27(0.76)	33.92	2.2	6	105(-8.5)	50	[21]	[30]	[35]	51	18	UT	0.4	OpenLong	(29)	20	60	3	20	1,76	65
25	May/9	10	30.44	30.7	32.02(0.76)	33(-0.12)	33.02(0.49)	33.32	1.9	6	113(-7.9)	50	[20]	[21]	[13]	37	-97	UT	0.2	OpenLong	(25)	13	19	-3	20	0.7,69	65

26	May/9	9	30.44	30.7	31.78(0.7)	33.04(-0.06)	32.86(0.27)	33.13	1.7	6	121(-6.2)	50	[18]	[16]	[6]	42	-81	UT	0.1	OpenLong?	(25)	7	7	-1	20	0.7,74	65
27	May/8	15	30.3	30.18	31.56(0.67)	33.06(0.06)	32.77(0.18)	33.06	2	3	127(-21)	50	[18]	[13]	[2]	42	-15	UT	0.1	OpenLong?	(24)	5	13	0	-20	0.8,72	64
28	May/8	14	30.3	30.18	31.35(0.51)	33.04(0.21)	32.77(0)	32.93	1.9	3	148(0.4)	50	[13]	[9]	[0]	46	95	UT	0.1	OpenLong	(22)	0	18	-2	-20	0.8,76	64
29	May/8	13	30.3	30.18	31.19(0.45)	32.97(0.27)	32.71(-0.76)	32.75	1.8	3	148(1.1)	40	[12]	[-10]	[2]	44	-7	RG	0	Wait	(17)	-20	30	-6	-20	0.8,74	64
30	May/8	12	30.3	30.18	31.05(0.39)	32.88(0.21)	32.96(-0.75)	32.45	1.6	3	147(0.9)	0	[10]	[-11]	[-20]	42	-6	DR	-0.3	OpenShort	(14)	-20	-20	-11	-20	0.7,74	64

31	May/8	11	30.3	30.18	30.93(0.45)	32.81(1.3)	33.21(-0.39)	32.65	1.7	3	146(2.2)	5	[12]	[13]	[-29]	51	125	CR	-0.3	HoldShort	(15)	-10	-12	-16	-20	0.9,78	64
32	May/8	10	30.3	30.18	30.79(0.46)	32.39(1.19)	33.34(-0.18)	32.77	1.8	3	144(2.3)	25	[12]	[17]	[-21]	61	241	CR	-0.3	HoldShort	(17)	-5	-19	-14	-20	1,86	64
33	May/8	9	30.3	30.18	30.65(0.59)	32.01(1.43)	33.4(0.54)	32.96	2	3	141(5.9)	10	[15]	[40]	[-41]	74	390	CR	-0.2	HoldShort?	(17)	14	-100	-11	-20	1.2,94	64
34	May/5	15	30.18	29.83	30.47(0.76)	31.56(1.71)	33.22(1.34)	33.99	3.1	3	135(1.3)	50	[20]	[67]	[24]	98	825	UT	0.4	OpenLong?	(25)	35	31	-4	20	1.9,100	61
35	May/5	14	30.18	29.83	30.24(0.77)	31.03(1.64)	32.78(1.17)	33.67	2.8	3	134(14)	50	[20]	[61]	[28]	103	753	UT	0.5	HoldLong	(26)	31	31	-3	20	2.1,100	61

36	May/5	13	30.18	29.83	30.01(0.7)	30.53(1.63)	32.4(3.09)	33.36	2.6	3	120(17.4)	50	[18]	[111]	[42]	108	1177	UT	0.6	HoldLong	(25)	81	51	9	20	2.3,100	61
37	May/5	12	30.18	29.83	29.8(0.57)	30.04(1.28)	31.43(2.68)	32.85	2.2	3	103(16.1)	50	[15]	[95]	[51]	110	1101	UT	1.1	HoldLong	(21)	70	61	13	20	2.4,100	61
38	May/5	11	30.18	29.83	29.63(0.54)	29.66(0.82)	30.61(2.31)	32.26	1.7	3	87(13.7)	50	[14]	[79]	[58]	113	920	UT	1.5	HoldLong	(18)	60	43	63	20	2.5,100	61
39	May/5	10	30.18	29.83	29.47(0.48)	29.42(0.68)	29.92(2.22)	31.85	1.3	3	73(15.6)	50	[13]	[74]	[49]	82	870	UT	2.1	OpenLong	(16)	58	17	50	20	2.6,67	61
40	May/5	9	30.18	29.83	29.33(0.45)	29.22(0.55)	29.27(2.09)	31.69	1.2	3	57(19.3)	50	[12]	[69]	[166]	71	857	UT	3.4	OpenLong?	(16)	54	359	50	20	3.3,38	61

41	May/4	15	30	29.37	29.2(-0.14)	29.06(-0.41)	28.67(0.03)	28.59	-1.6	-8	38(-14.4)	-50	[-4]	[-7]	[-7]	-75	-95	DT	-0.2	HoldShort?	(-2)	1	-17	3	-20	-1.3,8	32
42	May/4	14	30	29.37	29.24(-0.17)	29.18(-0.38)	28.66(-0.17)	28.74	-1.4	-8	52(0.6)	-50	[-6]	[-16]	[2]	-69	-37	DP	0.2	OpenShort	(-5)	-6	7	8	-20	-1.1,9	32
43	May/4	13	30	29.37	29.29(-0.17)	29.29(-0.31)	28.71(-0.73)	28.68	-1.5	-8	52(1.9)	-50	[-6]	[-34]	[-5]	-78	-225	DT	-0.1	OpenShort	(-6)	-25	1	2	-20	-1.4,7	32
44	May/4	12	30	29.37	29.34(-0.2)	29.38(-0.27)	28.92(-0.89)	28.67	-1.5	-8	50(1.9)	-50	[-7]	[-39]	[-12]	-84	-254	DT	-0.6	OpenShort	(-6)	-31	3	-18	-20	-1.5,4	32
45	May/4	11	30	29.37	29.4(-0.2)	29.46(-0.1)	29.18(-0.88)	28.64	-1.6	-8	48(2.9)	-50	[-7]	[-36]	[-17]	-93	-281	DT	-1.3	OpenShort	(-8)	-31	9	-49	-20	-1.8,2	32

46	May/4	10	30	29.37	29.46(-0.17)	29.49(-0.2)	29.44(-0.81)	28.56	-1.7	-8	45(5.6)	-50	[-6]	[-35]	[-40]	-83	-346	DT	-2.2	OpenShort	(-7)	-28	-50	-55	-20	-2.3,25	32
47	May/4	9	30	29.37	29.51(-0.14)	29.55(-0.14)	29.68(-0.64)	29	-1.1	-8	39(2.9)	-50	[-5]	[-28]	[-41]	-30	-191	DT	-2	OpenShort?	(-5)	-22	-80	-38	-20	-1.5,58	32
48	May/3	15	30.12	29.51	29.55(0.03)	29.59(0.2)	29.87(0.1)	29.72	-0.5	-7	37(-2.8)	-45	[1]	[7]	[-7]	54	57	CR	-0.5	HoldShort?	(0)	4	-26	18	-17	0.5,91	33
49	May/3	14	30.12	29.51	29.54(0.07)	29.53(0.31)	29.84(0.37)	29.96	-0.2	-7	39(2)	-5	[2]	[18]	[8]	81	164	RG	0.4	Wait	(2)	13	-2	27	20	1.3,98	33
50	May/3	13	30.12	29.51	29.52(0.07)	29.44(0.34)	29.73(0.61)	29.98	-0.2	-7	37(2.3)	5	[2]	[27]	[15]	85	248	RG	0.8	SmallShort	(3)	21	19	28	20	1.5,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI