EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $62.6600 One month high (close): $79.0500

EXAS Daily Change: 1.4% Daily StdDev 2.84% EXAS EMA_5_Trend: 3.25% 10Minute StdDev: $0.6073

Latest Price : $79.05(1.4%)

Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.1) Wed. May 10, 2023($4.7) Tue. May 9, 2023($1.2) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.3

Sample size 19 Avg positive next hour return: 0.7%(37%) Avg negative next hour return: -0.7%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	13	67.81	70.21	78.19(0.55)	78.47(0.13)	78.67(0.28)	78.88	2.3	18	37(-13.8)	50	[19]	[24]	[2]	26	-360	UT	0.1	OpenLong	(21)	10	3	5	6	0.4,66	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.47(hourly_sma_10 -0.52%) 78.19(hourly_sma_20 -0.87%) 70.21(daily_ema_10 -10.99%) 67.81(daily_ema_20 -14.03%) Resistance Levels:

2	May/12	12	67.81	70.21	77.76(0.57)	78.37(0.1)	78.45(0.23)	78.82	2.2	18	51(-9.9)	50	[20]	[22]	[2]	16	-342	UT	0.1	OpenLong	(22)	8	3	-6	20	0.4,56	74
3	May/12	11	67.81	70.21	77.32(0.59)	78.29(-0.03)	78.27(0.06)	78.76	2.2	18	61(-8.1)	50	[21]	[14]	[10]	6	-350	UT	0.2	OpenLong	(22)	2	19	-4	20	0.5,43	74
4	May/12	10	67.81	70.21	76.87(0.58)	78.31(-0.1)	78.22(-0.06)	78.37	2.1	18	69(-7)	50	[20]	[9]	[-3]	11	-356	CR	0	HoldShort	(23)	-2	-8	-13	19	0.4,51	74
5	May/12	9	67.81	70.21	76.43(0.65)	78.39(0.01)	78.27(0.03)	78.54	2.2	18	76(-6.2)	50	[23]	[14]	[13]	33	-321	UT	0.1	OpenLong?	(23)	1	39	-8	14	0.6,68	74

6	May/11	15	67.13	68.66	75.94(0.7)	78.38(-0.25)	78.25(-0.05)	77.73	2.5	15	82(-24.4)	50	[25]	[7]	[-8]	17	-428	CR	-0.1	HoldShort?	(23)	-2	-15	-13	-4	0.4,57	69
7	May/11	14	67.13	68.66	75.41(0.64)	78.58(-0.06)	78.29(-0.04)	78.05	2.6	15	106(-4.9)	50	[22]	[10]	[-10]	51	-256	CR	-0.1	HoldShort	(29)	-1	-19	-4	-20	0.6,86	69
8	May/11	13	67.13	68.66	74.93(0.67)	78.63(0.05)	78.32(-0.09)	78.44	2.7	15	111(-2.9)	50	[23]	[11]	[-3]	58	-174	CR	0	HoldShort	(27)	-3	-2	-1	-20	0.8,88	69
9	May/11	12	67.13	68.66	74.43(0.69)	78.59(-0.15)	78.39(-0.17)	78.49	2.7	15	114(-2.1)	50	[24]	[5]	[-0]	57	-131	UT	0	OpenLong	(26)	-6	-4	-4	20	0.8,87	69
10	May/11	11	67.13	68.66	73.92(0.75)	78.71(1.04)	78.52(0.05)	78.58	2.7	15	116(-1.3)	50	[26]	[34]	[-7]	62	-56	CR	0	HoldShort	(28)	2	35	-5	-20	1,87	69

11	May/11	10	67.13	68.66	73.37(0.67)	77.9(0.93)	78.48(-0.57)	77.86	2.6	15	118(-1.4)	50	[23]	[10]	[-22]	61	-146	CR	-0.1	HoldShort	(28)	-20	-14	-7	-20	0.9,88	69
12	May/11	9	67.13	68.66	72.88(0.76)	77.18(1.09)	78.93(-0.03)	78.16	2.6	15	119(0.9)	50	[27]	[32]	[-23]	70	5	CR	-0.2	HoldShort?	(29)	-1	-37	-5	-20	1.1,92	69
13	May/10	15	66.52	67.14	72.33(0.85)	76.35(1.22)	78.95(0.2)	78.93	3.6	14	118(-23.4)	50	[30]	[44]	[-4]	76	165	CR	-0	OpenShort?	(31)	7	-7	-7	-8	1.3,93	72
14	May/10	14	66.52	67.14	71.72(0.83)	75.43(1.28)	78.79(-0.16)	79.07	3.7	14	142(6.2)	50	[29]	[32]	[13]	83	217	UT	0.1	OpenLong	(34)	-6	27	-5	20	1.5,95	72
15	May/10	13	66.52	67.14	71.13(0.79)	74.48(1.32)	78.92(2.07)	78.51	3.5	14	135(7.6)	50	[27]	[110]	[-11]	84	790	CR	-0.1	OpenShort	(31)	72	-54	-9	20	1.6,94	72

16	May/10	12	66.52	67.14	70.57(0.9)	73.51(1.8)	77.32(2.56)	79.66	3.8	14	128(14.9)	50	[31]	[136]	[31]	96	1048	UT	0.5	OpenLong	(35)	89	54	-17	20	2.1,93	72
17	May/10	11	66.52	67.14	69.94(0.82)	72.21(1.36)	75.39(2.18)	78.54	3.5	14	113(12.8)	50	[29]	[115]	[30]	98	975	UT	0.8	OpenLong	(32)	76	19	0	20	2.2,93	72
18	May/10	10	66.52	67.14	69.37(0.83)	71.24(1.39)	73.78(2.36)	78.15	3.4	14	100(18.9)	50	[29]	[122]	[7]	111	1049	UT	1.3	HoldLong	(33)	82	-72	4	20	2.6,96	72
19	May/10	9	66.52	67.14	68.8(0.97)	70.26(1.65)	72.08(2.93)	79.68	3.8	14	81(44.5)	50	[34]	[147]	[212]	148	1359	UT	2.7	HoldLong?	(37)	102	486	16	20	3.9,100	72
20	May/9	15	65.77	65.44	68.14(0.32)	69.12(0.42)	70.03(0.47)	70.55	2.3	4	37(-22.9)	50	[11]	[30]	[9]	98	164	UT	0.4	HoldLong?	(12)	16	15	-1	20	1.9,100	54

21	May/9	14	65.77	65.44	67.92(0.35)	68.83(0.38)	69.7(0.97)	70.26	2.2	4	60(0.9)	50	[14]	[52]	[9]	98	228	UT	0.5	HoldLong	(13)	38	8	6	20	1.9,100	54
22	May/9	13	65.77	65.44	67.68(0.34)	68.57(0.4)	69.03(0.48)	70.11	2.1	4	59(2.5)	50	[13]	[33]	[13]	100	134	UT	0.9	HoldLong	(14)	19	17	9	20	2,100	54
23	May/9	12	65.77	65.44	67.45(0.36)	68.3(0.43)	68.7(0.37)	69.79	2	4	56(0.2)	50	[14]	[30]	[14]	100	73	UT	1	CloseLong	(13)	14	17	24	20	2,100	54
24	May/9	11	65.77	65.44	67.21(0.4)	68.01(0.37)	68.45(0.43)	69.48	1.8	4	56(-0.6)	50	[16]	[31]	[18]	80	37	UT	0.9	HoldLong	(13)	17	33	-1	20	2,80	54
25	May/9	10	65.77	65.44	66.94(0.31)	67.76(0.21)	68.16(0.35)	68.87	1.5	4	57(-1.6)	50	[12]	[24]	[40]	72	59	UT	0.6	OpenLong	(14)	14	108	-6	20	1.7,79	54

26	May/9	9	65.77	65.44	66.73(0.17)	67.62(-0.07)	67.92(-0.28)	66.95	0.6	4	58(-5)	0	[7]	[-7]	[-36]	27	-217	DR	-0.8	OpenShort?	(7)	-11	-82	-21	-20	0.2,72	54
27	May/8	15	65.53	64.66	66.62(0.38)	67.67(0.25)	68.11(0.32)	68.44	1.7	-1	63(-17)	45	[15]	[22]	[1]	84	-41	UT	0.3	HoldLong?	(12)	13	-3	1	20	1.4,99	57
28	May/8	14	65.53	64.66	66.37(0.32)	67.5(0.25)	67.89(0.49)	68.5	1.7	-1	80(1.5)	50	[13]	[29]	[9]	89	115	UT	0.4	OpenLong	(15)	19	13	3	20	1.6,99	57
29	May/8	13	65.53	64.66	66.16(0.27)	67.33(0.24)	67.56(0.3)	68.27	1.6	-1	79(3)	50	[11]	[21]	[16]	89	115	UT	0.5	OpenLong	(11)	12	36	3	20	1.6,99	57
30	May/8	12	65.53	64.66	65.98(0.24)	67.17(0.24)	67.36(0.06)	67.63	1.2	-1	76(-0.3)	25	[9]	[11]	[-1]	82	16	CR	0.2	OpenShort	(9)	2	-3	3	-7	1.3,99	57

31	May/8	11	65.53	64.66	65.82(0.3)	67.01(0.36)	67.32(0.16)	67.69	1.3	-1	76(1.1)	50	[12]	[18]	[5]	81	9	UT	0.3	OpenLong	(11)	6	17	-3	0	1.4,96	57
32	May/8	10	65.53	64.66	65.62(0.21)	66.77(0.24)	67.21(0.12)	67.38	1.1	-1	75(1.5)	40	[8]	[13]	[9]	80	84	UT	0.1	OpenLong	(10)	5	27	-5	10	1.4,95	57
33	May/8	9	65.53	64.66	65.48(0.23)	66.61(0.32)	67.13(0.04)	66.89	0.8	-1	73(0.8)	10	[9]	[12]	[-11]	72	-9	CR	-0.2	HoldShort?	(8)	2	-21	-9	-20	1.1,94	57
34	May/5	15	65.38	64.39	65.33(0.29)	66.4(0.42)	67.1(0.19)	67.26	1.2	-3	73(-2.9)	25	[11]	[19]	[-2]	89	47	CR	0.1	OpenShort?	(10)	8	-4	-3	1	1.6,99	52
35	May/5	14	65.38	64.39	65.14(0.31)	66.12(0.43)	66.97(0.43)	67.33	1.2	-3	75(3.6)	45	[12]	[29]	[4]	94	124	UT	0.3	OpenLong	(12)	17	4	-5	20	1.8,99	52

36	May/5	13	65.38	64.39	64.94(0.28)	65.84(0.41)	66.68(0.51)	67.26	1.2	-3	72(5.2)	50	[11]	[32]	[13]	99	198	UT	0.5	OpenLong	(12)	20	27	-3	20	2,99	52
37	May/5	12	65.38	64.39	64.76(0.29)	65.57(0.49)	66.34(0.39)	66.78	0.9	-3	67(3)	40	[12]	[28]	[0]	97	105	UT	0.4	OpenLong	(10)	16	-6	-1	20	1.9,99	52
38	May/5	11	65.38	64.39	64.57(0.31)	65.25(0.4)	66.08(0.59)	66.88	0.9	-3	64(5.2)	50	[12]	[35]	[14]	108	187	UT	0.8	HoldLong	(12)	24	16	5	20	2.3,100	52
39	May/5	10	65.38	64.39	64.37(0.3)	64.99(0.28)	65.69(0.63)	66.6	0.8	-3	58(3.8)	50	[12]	[34]	[22]	109	198	UT	1	HoldLong	(12)	25	38	5	20	2.4,99	52
40	May/5	9	65.38	64.39	64.18(0.3)	64.81(0.29)	65.28(0.43)	65.94	0.3	-3	55(1)	50	[12]	[26]	[14]	99	65	UT	0.8	HoldLong?	(10)	17	26	4	20	2,99	52

41	May/4	15	65.32	64.34	63.99(0.22)	64.62(0.23)	65(0.31)	65.48	0.1	-4	54(0.5)	25	[9]	[19]	[3]	92	78	UT	0.6	HoldLong?	(10)	12	-3	7	20	1.7,99	46
42	May/4	14	65.32	64.34	63.85(0.19)	64.47(0.2)	64.8(0.62)	65.54	0.1	-4	53(5.8)	45	[8]	[31]	[19]	95	223	UT	0.9	OpenLong	(8)	25	33	8	20	2,95	46
43	May/4	13	65.32	64.34	63.73(0.13)	64.34(0.14)	64.4(0.17)	64.96	-0.2	-4	47(2.6)	20	[5]	[11]	[15]	88	97	UT	0.8	OpenLong	(6)	7	33	9	20	1.7,95	46
44	May/4	12	65.32	64.34	63.65(0.08)	64.25(0.12)	64.29(-0.09)	64.4	-0.6	-4	45(1.2)	-20	[3]	[-0]	[-5]	70	11	DR	0.2	OpenShort	(3)	-4	-15	10	-14	1.1,92	46
45	May/4	11	65.32	64.34	63.6(0.13)	64.17(0.22)	64.35(0.2)	64.66	-0.4	-4	44(3.2)	5	[5]	[14]	[5]	72	85	RG	0.5	Wait	(4)	8	14	-2	12	1.6,82	46

46	May/4	10	65.32	64.34	63.52(0.09)	64.03(0.13)	64.22(0.14)	64.43	-0.6	-4	40(1.4)	10	[4]	[9]	[15]	62	81	RG	0.3	Wait	(3)	6	48	-10	14	1.4,77	46
47	May/4	9	65.32	64.34	63.46(0.09)	63.95(0.06)	64.13(-0.26)	63.62	-1.1	-4	39(-4.6)	-40	[4]	[-8]	[-20]	39	-135	DR	-0.8	OpenShort?	(1)	-10	-42	-12	-20	0.3,81	46
48	May/3	15	65.27	64.38	63.4(0.11)	63.91(0.27)	64.3(0.16)	64.35	-0.6	-6	44(3.7)	-25	[4]	[11]	[-2]	78	76	CR	0.1	OpenShort?	(7)	6	-17	26	-3	1.4,93	40
49	May/3	14	65.27	64.38	63.33(0.05)	63.74(0.31)	64.2(0.31)	64.65	-0.4	-6	40(2.3)	0	[2]	[17]	[17]	93	239	RG	0.7	Wait	(5)	12	29	31	20	2.1,90	40
50	May/3	13	65.27	64.38	63.33(0)	63.54(0.28)	64(0.25)	64.16	-0.7	-6	38(0.7)	-25	[0]	[14]	[10]	75	206	UR	0.3	SmallShort	(0)	10	15	25	11	1.4,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI