|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $59.8100 One month high (close): $63.6600
EQR Daily Change: -0.17% Daily StdDev 1.4% EQR EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $62.8(-0.17%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 62.16 | 62.79 | 62.62(-0.02) | 62.63(0.02) | 62.65(-0.1) | 62.56 | 0.4 | | 7 | 19(0.1) | 20 | [-1] | [-7] | [-3] | -3 | -16 | RG | -0.5 | Wait | | (0) | -7 | -4 | -8 | -6 | -0.3,55 | 60 | Sample size 31 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -5.89%(58%)
Daily Trend: %
Up Forces: 62.63(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 62.16(daily_ema_20 -0.64%)
Resistance Levels: 62.62(hourly_sma_20 0.1%) 62.79(weak_daily_ema_10 0.37%)
|
| | | 2 | May/12 | 12 | 62.16 | 62.79 | 62.62(0) | 62.62(0.08) | 62.65(0) | 62.6 | 0.4 | | 7 | 19(-0.1) | 30 | [0] | [3] | [-5] | -1 | 0 | CR | -0.6 | HoldShort | | (-1) | 0 | 1 | -26 | -19 | -0.2,54 | 60 | | 3 | May/12 | 11 | 62.16 | 62.79 | 62.63(0.02) | 62.57(-0.02) | 62.65(0) | 62.59 | 0.4 | | 7 | 19(-0.3) | 45 | [1] | [-0] | [0] | 13 | -31 | UT | -0.6 | OpenLong | | (0) | 0 | 5 | -14 | 8 | -0.2,68 | 60 | | 4 | May/12 | 10 | 62.16 | 62.79 | 62.62(0.02) | 62.57(0) | 62.71(-0.03) | 62.54 | 0.4 | | 7 | 19(-1.3) | 20 | [1] | [-2] | [-15] | 20 | -39 | DR | -0.9 | OpenShort | | (0) | -2 | -42 | -3 | -8 | -0.4,80 | 60 | | 5 | May/12 | 9 | 62.16 | 62.79 | 62.61(0.06) | 62.58(0.08) | 62.73(0.18) | 62.94 | 0.8 | | 7 | 21(-0.1) | 50 | [4] | [17] | [9] | 77 | 33 | UT | 1 | HoldLong? | | (4) | 13 | 11 | 26 | 16 | 1.6,87 | 60 | | | | |
| 6 | May/11 | 15 | 62.03 | 62.83 | 62.57(0.05) | 62.53(0.02) | 62.62(0.14) | 62.84 | 0.8 | | 9 | 21(0.5) | 50 | [4] | [13] | [12] | 54 | 23 | UT | 1.1 | OpenLong? | | (3) | 10 | 16 | 20 | 20 | 1.3,71 | 60 | | 7 | May/11 | 14 | 62.03 | 62.83 | 62.54(-0.02) | 62.52(-0.03) | 62.53(0.16) | 62.69 | 0.6 | | 9 | 20(-1.2) | 50 | [-1] | [11] | [11] | 29 | 84 | UR | 0.7 | SmallShort | | (3) | 11 | 14 | 25 | 20 | 0.7,61 | 60 | | 8 | May/11 | 13 | 62.03 | 62.83 | 62.55(-0.03) | 62.54(-0.02) | 62.43(-0.03) | 62.56 | 0.5 | | 9 | 21(-2.4) | 35 | [-2] | [-2] | [1] | -2 | 24 | RG | 0.6 | Wait | | (-2) | -2 | -4 | 11 | 8 | 0,48 | 60 | | 9 | May/11 | 12 | 62.03 | 62.83 | 62.57(-0.03) | 62.55(-0.05) | 62.45(0.05) | 62.6 | 0.5 | | 9 | 24(-1.2) | 50 | [-2] | [3] | [11] | -6 | 46 | UR | 0.6 | SmallShort | | (-2) | 4 | 21 | 18 | 11 | 0.1,42 | 60 | | 10 | May/11 | 11 | 62.03 | 62.83 | 62.59(-0.05) | 62.58(-0.05) | 62.42(-0.02) | 62.4 | 0.3 | | 9 | 25(-1.1) | 20 | [-4] | [-3] | [-4] | -46 | 19 | RG | -0.1 | Wait | | (-3) | -1 | -2 | -13 | -11 | -0.7,22 | 60 | | | | |
| 11 | May/11 | 10 | 62.03 | 62.83 | 62.62(-0.06) | 62.61(-0.06) | 62.43(-0.19) | 62.42 | 0.4 | | 9 | 26(0) | 30 | [-4] | [-15] | [7] | -34 | -16 | RG | -0 | Wait | | (-3) | -14 | 28 | -4 | -13 | -0.7,34 | 60 | | 12 | May/11 | 9 | 62.03 | 62.83 | 62.66(-0.06) | 62.65(-0.05) | 62.55(-0.16) | 62.16 | 0.1 | | 9 | 26(-0.1) | -15 | [-4] | [-13] | [-24] | -60 | -57 | DT | -1.4 | OpenShort? | | (-5) | -11 | -56 | -14 | -20 | -1.8,35 | 60 | | 13 | May/10 | 15 | 61.89 | 62.73 | 62.7(-0.03) | 62.68(0.03) | 62.55(0) | 62.69 | 0.7 | | 11 | 26(0.1) | 50 | [-2] | [3] | [5] | -6 | 32 | UR | 0.1 | SmallShort? | | (-2) | 0 | 21 | -9 | -5 | -0,44 | 59 | | 14 | May/10 | 14 | 61.89 | 62.73 | 62.72(-0.06) | 62.66(0.03) | 62.65(-0.14) | 62.49 | 0.5 | | 11 | 26(-1.9) | 30 | [-4] | [-8] | [-2] | -22 | -14 | RG | -0.5 | Wait | | (-4) | -10 | 9 | -15 | -20 | -0.8,48 | 59 | | 15 | May/10 | 13 | 61.89 | 62.73 | 62.76(-0.06) | 62.64(0.03) | 62.74(-0.08) | 62.41 | 0.5 | | 11 | 28(0.4) | 5 | [-4] | [-3] | [-18] | -19 | -17 | RG | -1 | SmallLong | | (-4) | -6 | -44 | -4 | -20 | -1.1,59 | 59 | | | | |
| 16 | May/10 | 12 | 61.89 | 62.73 | 62.8(-0.02) | 62.62(0.11) | 62.79(0.08) | 62.83 | 0.8 | | 11 | 28(-0.3) | 50 | [-1] | [11] | [-0] | 21 | 43 | RG | 0.1 | Wait | | (-2) | 6 | -3 | 4 | 2 | 0.1,68 | 59 | | 17 | May/10 | 11 | 61.89 | 62.73 | 62.81(-0.02) | 62.55(-0.02) | 62.74(0.05) | 62.86 | 0.9 | | 11 | 28(-0.3) | 50 | [-1] | [5] | [12] | 24 | 45 | UR | 0.4 | SmallShort | | (0) | 4 | 20 | 16 | 20 | 0.2,69 | 59 | | 18 | May/10 | 10 | 61.89 | 62.73 | 62.82(-0.03) | 62.56(-0.06) | 62.71(0.08) | 62.67 | 0.7 | | 11 | 28(-0.7) | 35 | [-2] | [5] | [-6] | -6 | 33 | RG | -0.1 | Wait | | (-2) | 6 | -26 | 9 | 20 | -0.5,57 | 59 | | 19 | May/10 | 9 | 61.89 | 62.73 | 62.84(-0.05) | 62.56(0) | 62.66(0.19) | 62.92 | 0.9 | | 11 | 29(-2.2) | 50 | [-4] | [15] | [16] | 10 | 115 | UR | 0.8 | SmallShort? | | (-2) | 13 | 30 | 17 | 20 | 0.2,55 | 59 | | 20 | May/9 | 15 | 61.75 | 62.52 | 62.87(-0.06) | 62.6(-0.05) | 62.54(0.14) | 62.64 | 0.8 | | 9 | 31(-1) | 45 | [-4] | [9] | [3] | -25 | 62 | UR | 0.3 | SmallShort? | | (-4) | 10 | -2 | 13 | 19 | -0.7,43 | 52 | | | | |
| 21 | May/9 | 14 | 61.75 | 62.52 | 62.91(0.02) | 62.63(-0.08) | 62.45(0.16) | 62.66 | 0.8 | | 9 | 32(-0.8) | 50 | [1] | [10] | [6] | -32 | -19 | UT | 0.6 | OpenLong | | (-4) | 11 | 3 | 18 | 20 | -0.7,36 | 52 | | 22 | May/9 | 13 | 61.75 | 62.52 | 62.9(0.02) | 62.68(-0.06) | 62.35(-0.1) | 62.63 | 0.8 | | 9 | 33(-0.7) | 50 | [1] | [-7] | [8] | -42 | -89 | RG | 0.7 | Wait | | (1) | -7 | 17 | 12 | 2 | -0.7,26 | 52 | | 23 | May/9 | 12 | 61.75 | 62.52 | 62.89(-0.02) | 62.72(-0.11) | 62.41(-0.19) | 62.47 | 0.6 | | 9 | 34(0.7) | 45 | [-1] | [-16] | [5] | -64 | -100 | RG | 0.2 | Wait | | (0) | -13 | 17 | -2 | -2 | -1.1,14 | 52 | | 24 | May/9 | 11 | 61.75 | 62.52 | 62.9(0.02) | 62.79(-0.16) | 62.53(-0.19) | 62.31 | 0.5 | | 9 | 33(-1.3) | 45 | [1] | [-17] | [-1] | -85 | -163 | DR | -0.6 | HoldShort | | (-2) | -13 | 12 | -24 | -16 | -1.6,5 | 52 | | 25 | May/9 | 10 | 61.75 | 62.52 | 62.89(0.02) | 62.89(-0.14) | 62.65(-0.29) | 62.2 | 0.4 | | 9 | 34(-1) | 40 | [1] | [-23] | [-9] | -77 | -209 | DR | -1.1 | HoldShort | | (0) | -20 | 3 | -33 | -20 | -1.7,16 | 52 | | | | |
| 26 | May/9 | 9 | 61.75 | 62.52 | 62.88(0.02) | 62.98(-0.13) | 62.83(-0.27) | 62.17 | 0.4 | | 9 | 35(-2.5) | 25 | [1] | [-22] | [-35] | -58 | -204 | DR | -1.6 | OpenShort? | | (1) | -19 | -78 | -26 | -20 | -1.7,35 | 52 | | 27 | May/8 | 15 | 61.65 | 62.35 | 62.87(0.08) | 63.06(-0.02) | 63(-0.05) | 62.91 | 1.1 | | 9 | 38(-3.1) | 50 | [6] | [-1] | [-8] | -12 | -89 | DR | -0.2 | OpenShort? | | (5) | -4 | -14 | -15 | -11 | 0.1,36 | 59 | | 28 | May/8 | 14 | 61.65 | 62.35 | 62.82(0.05) | 63.07(-0.02) | 63.03(-0.02) | 63.05 | 1.2 | | 9 | 41(-0.1) | 50 | [4] | [1] | [3] | 21 | -19 | UT | 0 | OpenLong | | (7) | -1 | 13 | -7 | -2 | 0.5,58 | 59 | | 29 | May/8 | 13 | 61.65 | 62.35 | 62.79(0.02) | 63.08(-0.1) | 63.04(-0.14) | 62.93 | 1.1 | | 9 | 41(0) | 40 | [1] | [-11] | [-4] | 21 | -39 | DR | -0.2 | OpenShort | | (3) | -10 | -9 | -8 | 0 | 0.3,63 | 59 | | 30 | May/8 | 12 | 61.65 | 62.35 | 62.79(0) | 63.14(-0.06) | 63.04(0) | 63.02 | 1.2 | | 9 | 41(0.3) | 30 | [0] | [-0] | [-3] | 32 | 40 | DR | -0.2 | OpenShort | | (1) | 0 | -7 | -8 | 3 | 0.5,69 | 59 | | | | |
| 31 | May/8 | 11 | 61.65 | 62.35 | 62.78(0.03) | 63.18(0.11) | 63.13(0.02) | 63.09 | 1.2 | | 9 | 41(0.4) | 50 | [2] | [8] | [-2] | 41 | 23 | CR | -0.1 | HoldShort | | (1) | 1 | 4 | -7 | -20 | 0.6,76 | 59 | | 32 | May/8 | 10 | 61.65 | 62.35 | 62.76(0.03) | 63.11(0.1) | 63.12(0.02) | 63.05 | 1.2 | | 9 | 40(0.3) | 40 | [2] | [7] | [-6] | 46 | 23 | CR | -0.1 | HoldShort | | (2) | 1 | -11 | 0 | -20 | 0.6,81 | 59 | | 33 | May/8 | 9 | 61.65 | 62.35 | 62.74(0.06) | 63.05(0.06) | 63.11(-0.02) | 63.15 | 1.3 | | 9 | 40(0.3) | 50 | [4] | [4] | [-6] | 55 | 0 | CR | 0.1 | HoldShort? | | (2) | -1 | -18 | 2 | -9 | 0.9,82 | 59 | | 34 | May/5 | 15 | 61.51 | 62.18 | 62.7(0.06) | 63.01(0.21) | 63.12(-0.03) | 63.32 | 1.5 | | 10 | 40(1.3) | 50 | [4] | [9] | [8] | 63 | 29 | UT | 0.4 | OpenLong? | | (5) | -2 | 27 | 1 | -8 | 1.3,80 | 62 | | 35 | May/5 | 14 | 61.51 | 62.18 | 62.66(0.05) | 62.88(0.16) | 63.14(-0.13) | 63.06 | 1.3 | | 10 | 38(0.2) | 50 | [4] | [-0] | [-1] | 46 | -28 | DR | -0.2 | OpenShort | | (3) | -9 | 3 | -11 | -9 | 0.9,73 | 62 | | | | |
| 36 | May/5 | 13 | 61.51 | 62.18 | 62.63(0.08) | 62.78(0.16) | 63.22(0.16) | 63.03 | 1.3 | | 10 | 38(-0.6) | 50 | [6] | [21] | [-2] | 49 | 17 | CR | -0.4 | HoldShort | | (3) | 11 | 2 | -13 | -9 | 0.9,76 | 62 | | 37 | May/5 | 12 | 61.51 | 62.18 | 62.58(0.06) | 62.68(0.19) | 63.12(0.19) | 63.01 | 1.3 | | 10 | 39(0.3) | 50 | [4] | [23] | [-7] | 60 | 56 | CR | -0.2 | HoldShort | | (5) | 13 | -18 | -8 | 2 | 1,85 | 62 | | 38 | May/5 | 11 | 61.51 | 62.18 | 62.54(0.13) | 62.56(0.11) | 63(0.17) | 63.18 | 1.4 | | 10 | 38(-0.9) | 50 | [9] | [20] | [-2] | 79 | 6 | CR | 0.4 | OpenShort | | (7) | 12 | -27 | 19 | 20 | 1.4,94 | 62 | | 39 | May/5 | 10 | 61.51 | 62.18 | 62.46(0.14) | 62.49(0.1) | 62.89(0.43) | 63.44 | 1.6 | | 10 | 39(3.6) | 50 | [10] | [39] | [10] | 88 | 125 | UT | 1.2 | OpenLong | | (9) | 30 | -1 | 25 | 20 | 2.1,85 | 62 | | 40 | May/5 | 9 | 61.51 | 62.18 | 62.37(0.08) | 62.43(0.08) | 62.62(0.43) | 63.45 | 1.7 | | 10 | 36(6.2) | 50 | [6] | [37] | [46] | 85 | 200 | UT | 2 | OpenLong? | | (9) | 30 | 105 | 25 | 20 | 2.6,70 | 62 | | | | |
| 41 | May/4 | 15 | 61.34 | 61.96 | 62.32(-0.05) | 62.38(-0.03) | 62.35(0.16) | 62.46 | 1 | | 9 | 29(-3.5) | 40 | [-4] | [11] | [5] | 21 | 116 | UR | 0.3 | SmallShort? | | (0) | 11 | 1 | 21 | 14 | 0.4,61 | 65 | | 42 | May/4 | 14 | 61.34 | 61.96 | 62.35(-0.1) | 62.4(-0.03) | 62.25(0.19) | 62.45 | 1 | | 9 | 33(-8.3) | 10 | [-7] | [12] | [-3] | 13 | 178 | RG | 0.5 | Wait | | (-2) | 13 | -22 | 22 | 15 | 0.3,55 | 65 | | 43 | May/4 | 13 | 61.34 | 61.96 | 62.41(-0.06) | 62.42(0.05) | 62.13(0.06) | 62.66 | 1.2 | | 9 | 41(-5.1) | 50 | [-4] | [6] | [23] | 9 | 121 | UR | 1.1 | SmallShort | | (-5) | 4 | 54 | 21 | 15 | 0.5,46 | 65 | | 44 | May/4 | 12 | 61.34 | 61.96 | 62.45(-0.11) | 62.39(-0.08) | 62.09(-0.24) | 62.15 | 0.7 | | 9 | 46(-4) | 0 | [-8] | [-20] | [4] | -42 | 3 | RG | 0.1 | Wait | | (-7) | -17 | 14 | 1 | -8 | -0.6,23 | 65 | | 45 | May/4 | 11 | 61.34 | 61.96 | 62.52(-0.13) | 62.44(-0.05) | 62.24(-0.27) | 62.02 | 0.6 | | 9 | 50(-3.6) | -15 | [-9] | [-22] | [-3] | -53 | -12 | DT | -0.4 | OpenShort | | (-9) | -19 | 10 | -17 | -20 | -0.9,20 | 65 | | | | |
| 46 | May/4 | 10 | 61.34 | 61.96 | 62.6(-0.14) | 62.47(-0.05) | 62.41(-0.29) | 61.93 | 0.5 | | 9 | 54(-0.2) | -15 | [-10] | [-23] | [-6] | -53 | -37 | DT | -0.8 | OpenShort | | (-11) | -20 | 3 | -20 | -20 | -1.1,25 | 65 | | 47 | May/4 | 9 | 61.34 | 61.96 | 62.69(-0.13) | 62.5(-0.02) | 62.59(-0.19) | 61.9 | 0.5 | | 9 | 54(-1.4) | -30 | [-9] | [-15] | [-28] | -44 | -40 | DT | -1.1 | OpenShort? | | (-9) | -13 | -62 | -17 | -20 | -1.3,39 | 65 | | 48 | May/3 | 15 | 61.2 | 61.84 | 62.77(-0.1) | 62.51(0.13) | 62.71(0.05) | 62.49 | 1.1 | | 8 | 56(-1.5) | -5 | [-7] | [7] | [-14] | -1 | 80 | RG | -0.4 | Wait? | | (-7) | 4 | -35 | -0 | -20 | -0.5,62 | 65 | | 49 | May/3 | 14 | 61.2 | 61.84 | 62.83(-0.02) | 62.43(0.18) | 62.68(0.06) | 62.82 | 1.4 | | 8 | 57(-0.2) | 35 | [-1] | [11] | [-3] | 7 | 38 | RG | 0.2 | Wait | | (-5) | 4 | -11 | 2 | 8 | -0,57 | 65 | | 50 | May/3 | 13 | 61.2 | 61.84 | 62.83(0) | 62.32(0.08) | 62.64(0.18) | 62.92 | 1.5 | | 8 | 57(0) | 50 | [0] | [16] | [12] | 7 | 59 | UR | 0.4 | SmallShort | | (0) | 13 | 25 | 2 | 20 | 0.1,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|