|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $47.4200 One month high (close): $55.5800
DOCU Daily Change: -1.8% Daily StdDev 3.92% DOCU EMA_5_Trend: -0.04% 10Minute StdDev: $0.498
Latest Price : $48.66(-1.8%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.9) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 49.81 | 48.84 | 49.46(-0.12) | 49.2(-0.12) | 48.9(-0.47) | 48.65 | -0.6 | | -6 | 20(2.4) | -50 | [-3] | [-15] | [-7] | -99 | -156 | DT | -0.6 | OpenShort | | (-2) | -12 | -4 | -6 | -20 | -2,1 | 41 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.84(daily_ema_10 0.39%) 49.2(hourly_sma_10 1.13%) 49.46(hourly_sma_20 1.66%) 49.81(daily_ema_20 2.38%)
|
| | | 2 | May/12 | 12 | 49.81 | 48.84 | 49.52(-0.08) | 49.26(-0.2) | 49.13(-0.37) | 48.74 | -0.5 | | -6 | 17(2.1) | -50 | [-2] | [-13] | [-9] | -104 | -177 | DT | -1.1 | HoldShort | | (-3) | -9 | -12 | -21 | -20 | -2.2,1 | 41 | | 3 | May/12 | 11 | 49.81 | 48.84 | 49.56(-0.02) | 49.36(-0.18) | 49.31(-0.22) | 48.99 | -0.4 | | -6 | 15(0.3) | -40 | [-1] | [-9] | [-7] | -96 | -158 | DT | -1 | HoldShort | | (-1) | -6 | 2 | -38 | -18 | -1.9,2 | 41 | | 4 | May/12 | 10 | 49.81 | 48.84 | 49.56(0) | 49.45(-0.18) | 49.42(-0.16) | 48.95 | -0.4 | | -6 | 15(0.1) | -40 | [0] | [-7] | [-11] | -82 | -172 | DR | -1.6 | HoldShort | | (-1) | -4 | -13 | -27 | -20 | -2.1,21 | 41 | | 5 | May/12 | 9 | 49.81 | 48.84 | 49.56(0) | 49.54(-0.12) | 49.42(0) | 49.21 | -0.3 | | -6 | 15(-0.1) | -35 | [0] | [-2] | [-11] | -40 | -70 | DR | -1 | OpenShort? | | (1) | 0 | -25 | -8 | -20 | -1.2,40 | 41 | | | | |
| 6 | May/11 | 15 | 50.08 | 48.91 | 49.57(0.08) | 49.6(-0.06) | 49.5(0.22) | 49.73 | -0.2 | | -6 | 15(0.6) | -5 | [2] | [5] | [7] | 17 | 5 | RG | 0.8 | SmallShort? | | (1) | 6 | 3 | 21 | 20 | 0.5,54 | 41 | | 7 | May/11 | 14 | 50.08 | 48.91 | 49.53(0.04) | 49.6(0) | 49.39(-0.06) | 49.67 | -0.2 | | -6 | 14(-0.1) | -20 | [1] | [-2] | [3] | 0 | -29 | RG | 0.8 | SmallShort | | (2) | -2 | 4 | 12 | 2 | 0.4,40 | 41 | | 8 | May/11 | 13 | 50.08 | 48.91 | 49.51(0.04) | 49.63(0.02) | 49.42(-0.1) | 49.59 | -0.2 | | -6 | 14(-0.1) | -20 | [1] | [-2] | [4] | -16 | -48 | RG | 0.5 | Wait | | (1) | -3 | 14 | -1 | -2 | 0.2,29 | 41 | | 9 | May/11 | 12 | 50.08 | 48.91 | 49.49(-0.02) | 49.62(-0.14) | 49.47(-0.24) | 49.29 | -0.3 | | -6 | 14(0.2) | -50 | [-1] | [-8] | [-6] | -46 | -82 | DT | -0.5 | OpenShort | | (0) | -6 | 5 | -33 | -20 | -0.6,19 | 41 | | 10 | May/11 | 11 | 50.08 | 48.91 | 49.5(-0.02) | 49.69(-0.06) | 49.59(-0.2) | 49.19 | -0.4 | | -6 | 14(0.2) | -50 | [-1] | [-6] | [-10] | -37 | -94 | DT | -1.2 | OpenShort | | (-1) | -5 | -0 | -33 | -20 | -0.9,36 | 41 | | | | |
| 11 | May/11 | 10 | 50.08 | 48.91 | 49.51(-0.04) | 49.72(-0.16) | 49.69(-0.46) | 49.2 | -0.4 | | -6 | 14(-0.5) | -50 | [-1] | [-14] | [-18] | -13 | -140 | DT | -1.5 | OpenShort | | (-1) | -12 | -29 | -26 | -20 | -1,62 | 41 | | 12 | May/11 | 9 | 50.08 | 48.91 | 49.53(0.12) | 49.8(0.08) | 49.92(0.18) | 49.82 | -0.1 | | -6 | 15(0.1) | -10 | [3] | [6] | [-1] | 54 | -20 | CR | -0.3 | HoldShort? | | (1) | 5 | -3 | 0 | 4 | 0.9,81 | 41 | | 13 | May/10 | 15 | 50.36 | 48.86 | 49.47(0.08) | 49.76(0.16) | 49.83(0.1) | 49.89 | -0.2 | | -7 | 14(1) | -35 | [2] | [5] | [-2] | 61 | 21 | CR | 0.2 | HoldShort? | | (2) | 3 | 2 | -8 | -18 | 1.3,78 | 37 | | 14 | May/10 | 14 | 50.36 | 48.86 | 49.43(0.08) | 49.68(0.16) | 49.78(-0.02) | 49.85 | -0.2 | | -7 | 13(-0.3) | -20 | [2] | [2] | [1] | 66 | -9 | RG | 0.2 | Wait | | (2) | -1 | 7 | 2 | -14 | 1.3,83 | 37 | | 15 | May/10 | 13 | 50.36 | 48.86 | 49.39(0.1) | 49.6(0.12) | 49.79(0.1) | 49.71 | -0.3 | | -7 | 14(-0.3) | -25 | [3] | [5] | [-6] | 54 | -20 | CR | -0.2 | HoldShort | | (2) | 3 | -17 | -2 | -2 | 0.9,81 | 37 | | | | |
| 16 | May/10 | 12 | 50.36 | 48.86 | 49.34(0.14) | 49.54(0.24) | 49.74(0.14) | 50.06 | -0.1 | | -7 | 14(0.5) | -5 | [4] | [8] | [9] | 85 | 40 | RG | 0.9 | SmallShort | | (3) | 4 | 21 | 0 | 20 | 2.1,82 | 37 | | 17 | May/10 | 11 | 50.36 | 48.86 | 49.27(0.12) | 49.42(0.04) | 49.67(-0.06) | 49.63 | -0.3 | | -7 | 14(-1.7) | -20 | [3] | [0] | [0] | 60 | -74 | RG | -0.1 | Wait | | (2) | -2 | 0 | -3 | 6 | 1.1,82 | 37 | | 18 | May/10 | 10 | 50.36 | 48.86 | 49.21(0.1) | 49.4(0.06) | 49.7(0.18) | 49.62 | -0.3 | | -7 | 15(-1.3) | -20 | [3] | [6] | [-4] | 59 | 21 | CR | -0.2 | HoldShort | | (3) | 5 | -13 | -8 | 16 | 1.1,81 | 37 | | 19 | May/10 | 9 | 50.36 | 48.86 | 49.16(0.16) | 49.37(0.1) | 49.61(0.4) | 49.89 | -0.2 | | -7 | 17(0.7) | 10 | [4] | [13] | [12] | 85 | 87 | RG | 0.7 | Wait? | | (4) | 10 | 17 | 9 | 20 | 1.8,90 | 37 | | 20 | May/9 | 15 | 50.58 | 48.67 | 49.08(0.16) | 49.32(0.02) | 49.41(0.14) | 49.53 | -0.4 | | -9 | 16(0) | -35 | [4] | [4] | [0] | 70 | -41 | RG | 0.3 | Wait? | | (2) | 4 | -12 | 14 | 20 | 1.2,90 | 31 | | | | |
| 21 | May/9 | 14 | 50.58 | 48.67 | 49(0.25) | 49.31(0.12) | 49.34(0.37) | 49.78 | -0.3 | | -9 | 16(-3.2) | 0 | [6] | [12] | [9] | 84 | -5 | RG | 1 | SmallShort | | (5) | 9 | 6 | 20 | 20 | 1.8,89 | 31 | | 22 | May/9 | 13 | 50.58 | 48.67 | 48.88(0.25) | 49.25(0.14) | 49.16(0.12) | 49.65 | -0.3 | | -9 | 19(-2.8) | -5 | [6] | [6] | [11] | 58 | -73 | RG | 0.9 | SmallShort | | (6) | 3 | 26 | 3 | 20 | 1.4,73 | 31 | | 23 | May/9 | 12 | 50.58 | 48.67 | 48.76(0.18) | 49.25(0) | 49.1(-0.06) | 49.12 | -0.5 | | -9 | 22(-2.7) | -20 | [5] | [-1] | [1] | 27 | -137 | RG | 0 | Wait | | (5) | -2 | 9 | -5 | -10 | 0.6,62 | 31 | | 24 | May/9 | 11 | 50.58 | 48.67 | 48.67(0.16) | 49.25(0) | 49.13(-0.2) | 48.94 | -0.6 | | -9 | 25(-2) | -45 | [4] | [-5] | [-10] | 23 | -164 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -17 | -20 | 0.4,63 | 31 | | 25 | May/9 | 10 | 50.58 | 48.67 | 48.59(0.14) | 49.18(0.08) | 49.23(-0.06) | 49.19 | -0.5 | | -9 | 27(-0.1) | -35 | [4] | [-0] | [2] | 48 | -45 | RG | -0.1 | Wait | | (5) | -2 | 13 | -10 | -14 | 0.8,78 | 31 | | | | |
| 26 | May/9 | 9 | 50.58 | 48.67 | 48.52(0.12) | 49.14(0.04) | 49.26(-0.18) | 48.92 | -0.6 | | -9 | 27(-0.6) | -50 | [3] | [-4] | [-13] | 42 | -93 | DR | -0.5 | OpenShort? | | (3) | -5 | -20 | -15 | -20 | 0.5,79 | 31 | | 27 | May/8 | 15 | 50.94 | 48.65 | 48.46(0.19) | 49.12(0.18) | 49.35(0.16) | 49.34 | -0.5 | | -11 | 27(2.2) | -35 | [5] | [7] | [-1] | 75 | 24 | CR | -0 | HoldShort? | | (5) | 4 | 2 | -5 | -4 | 1.2,95 | 30 | | 28 | May/8 | 14 | 50.94 | 48.65 | 48.37(0.19) | 49.03(0.18) | 49.27(0.1) | 49.3 | -0.5 | | -11 | 25(0.5) | -35 | [5] | [5] | [-2] | 77 | 16 | CR | 0 | OpenShort | | (5) | 3 | -4 | -5 | -4 | 1.2,97 | 30 | | 29 | May/8 | 13 | 50.94 | 48.65 | 48.28(0.12) | 48.94(0.18) | 49.22(0.18) | 49.38 | -0.5 | | -11 | 25(1.3) | -40 | [3] | [6] | [1] | 87 | 150 | RG | 0.2 | Wait | | (5) | 4 | -3 | 0 | 18 | 1.5,99 | 30 | | 30 | May/8 | 12 | 50.94 | 48.65 | 48.22(0.19) | 48.85(0.31) | 49.13(0.27) | 49.44 | -0.5 | | -11 | 23(1.8) | -20 | [5] | [11] | [5] | 91 | 123 | RG | 0.4 | Wait | | (4) | 7 | 7 | -1 | 20 | 1.7,98 | 30 | | | | |
| 31 | May/8 | 11 | 50.94 | 48.65 | 48.13(0.19) | 48.7(0.41) | 49(0.25) | 49.29 | -0.5 | | -11 | 21(1.3) | -20 | [5] | [12] | [4] | 93 | 104 | RG | 0.4 | Wait | | (4) | 6 | 15 | -1 | -6 | 1.8,98 | 30 | | 32 | May/8 | 10 | 50.94 | 48.65 | 48.04(0.17) | 48.5(0.31) | 48.88(0.12) | 48.97 | -0.7 | | -11 | 20(-0.3) | -35 | [4] | [7] | [-2] | 86 | 42 | CR | 0.1 | OpenShort | | (4) | 3 | -4 | -5 | 2 | 1.5,98 | 30 | | 33 | May/8 | 9 | 50.94 | 48.65 | 47.96(0.19) | 48.35(0.39) | 48.82(0.33) | 49.06 | -0.6 | | -11 | 20(2.1) | -20 | [5] | [13] | [5] | 95 | 116 | RG | 0.4 | Wait? | | (5) | 8 | 8 | 1 | 20 | 1.8,100 | 30 | | 34 | May/5 | 15 | 51.29 | 48.74 | 47.87(0.08) | 48.16(0.35) | 48.66(0.23) | 48.89 | -0.8 | | -12 | 18(2) | -40 | [2] | [9] | [4] | 95 | 184 | TP | 0.4 | OpenShort? | | (4) | 6 | 2 | 5 | 20 | 1.8,100 | 26 | | 35 | May/5 | 14 | 51.29 | 48.74 | 47.83(0.02) | 47.99(0.19) | 48.55(0.35) | 48.84 | -0.8 | | -12 | 16(0.4) | -35 | [1] | [10] | [11] | 100 | 282 | RG | 0.6 | Wait | | (2) | 9 | 9 | 9 | 20 | 2,100 | 26 | | | | |
| 36 | May/5 | 13 | 51.29 | 48.74 | 47.82(-0.02) | 47.9(0.21) | 48.38(0.52) | 48.66 | -0.9 | | -12 | 16(-0.3) | -35 | [-1] | [14] | [12] | 92 | 337 | UR | 0.6 | SmallShort | | (0) | 13 | 11 | 16 | 20 | 1.7,99 | 26 | | 37 | May/5 | 12 | 51.29 | 48.74 | 47.83(-0.02) | 47.8(0.19) | 48.13(0.52) | 48.44 | -0.9 | | -12 | 16(-0.3) | -35 | [-1] | [14] | [10] | 79 | 286 | UR | 0.6 | SmallShort | | (-1) | 13 | 1 | 29 | 20 | 1.2,99 | 26 | | 38 | May/5 | 11 | 51.29 | 48.74 | 47.84(-0.02) | 47.71(0.17) | 47.88(0.46) | 48.42 | -0.9 | | -12 | 17(-0.6) | -35 | [-1] | [12] | [12] | 72 | 260 | UR | 1.1 | SmallShort | | (-1) | 11 | -1 | 45 | 20 | 1.1,94 | 26 | | 39 | May/5 | 10 | 51.29 | 48.74 | 47.85(0.02) | 47.63(0.08) | 47.66(0.51) | 48.44 | -0.9 | | -12 | 17(0.1) | -15 | [1] | [12] | [22] | 43 | 230 | RG | 1.5 | SmallShort | | (-1) | 13 | 23 | 39 | 20 | 1.1,65 | 26 | | 40 | May/5 | 9 | 51.29 | 48.74 | 47.84(-0.06) | 47.59(0.04) | 47.42(0.02) | 47.98 | -1.1 | | -12 | 17(-0.5) | -35 | [-2] | [-1] | [17] | -8 | 98 | DP | 1.1 | OpenShort? | | (-1) | 1 | 31 | 19 | 20 | 0.3,35 | 26 | | | | |
| 41 | May/4 | 15 | 51.67 | 48.95 | 47.87(-0.19) | 47.59(0) | 47.41(-0.15) | 47.36 | -1.4 | | -14 | 18(-1) | -50 | [-5] | [-7] | [-2] | -64 | 51 | DT | -0.1 | OpenShort? | | (-3) | -4 | 5 | -3 | -20 | -0.9,9 | 16 | | 42 | May/4 | 14 | 51.67 | 48.95 | 47.96(-0.23) | 47.57(0.02) | 47.48(-0.11) | 47.25 | -1.4 | | -14 | 19(-1.8) | -50 | [-6] | [-6] | [-6] | -74 | 57 | DT | -0.4 | OpenShort | | (-5) | -3 | -0 | -13 | -20 | -1.2,6 | 16 | | 43 | May/4 | 13 | 51.67 | 48.95 | 48.07(-0.19) | 47.56(-0.04) | 47.53(-0.15) | 47.26 | -1.4 | | -14 | 20(-0.4) | -50 | [-5] | [-8] | [-4] | -64 | -9 | DT | -0.4 | OpenShort | | (-5) | -4 | -3 | -5 | -20 | -1.3,19 | 16 | | 44 | May/4 | 12 | 51.67 | 48.95 | 48.16(-0.25) | 47.58(-0.19) | 47.6(-0.36) | 47.32 | -1.4 | | -14 | 21(-0.9) | -50 | [-6] | [-15] | [-10] | -55 | -5 | DT | -0.4 | OpenShort | | (-5) | -9 | -27 | -1 | -6 | -1.3,28 | 16 | | 45 | May/4 | 11 | 51.67 | 48.95 | 48.28(-0.14) | 47.67(-0.17) | 47.77(0.1) | 47.87 | -1.2 | | -14 | 22(-1.5) | -50 | [-3] | [-3] | [10] | -34 | 89 | DP | 0.1 | OpenShort | | (-4) | 3 | 10 | 7 | 20 | -0.6,31 | 16 | | | | |
| 46 | May/4 | 10 | 51.67 | 48.95 | 48.35(-0.19) | 47.75(-0.21) | 47.72(0.15) | 47.67 | -1.3 | | -14 | 23(-0.7) | -50 | [-5] | [-2] | [5] | -50 | 97 | DP | -0.1 | OpenShort | | (-5) | 4 | 6 | -2 | 20 | -0.9,23 | 16 | | 47 | May/4 | 9 | 51.67 | 48.95 | 48.44(-0.19) | 47.85(-0.25) | 47.65(0.11) | 47.54 | -1.3 | | -14 | 24(0.4) | -50 | [-5] | [-4] | [0] | -52 | 38 | DT | -0.1 | OpenShort? | | (-5) | 3 | -3 | 7 | 0 | -1.2,28 | 16 | | 48 | May/3 | 15 | 52.12 | 49.41 | 48.53(-0.19) | 47.97(-0.19) | 47.6(0.06) | 47.59 | -1.4 | | -14 | 23(0.1) | -50 | [-5] | [-5] | [-12] | -55 | 26 | DT | -0 | OpenShort? | | (-5) | 2 | -25 | -18 | -11 | -1.3,28 | 14 | | 49 | May/3 | 14 | 52.12 | 49.41 | 48.62(-0.12) | 48.06(-0.08) | 47.57(-0.02) | 48.09 | -1.3 | | -14 | 23(-0.2) | -50 | [-3] | [-5] | [5] | -44 | 8 | DP | 0.7 | OpenShort | | (-3) | -1 | 18 | -15 | 17 | -0.7,24 | 14 | | 50 | May/3 | 13 | 52.12 | 49.41 | 48.68(-0.16) | 48.1(-0.15) | 47.58(-0.38) | 47.72 | -1.4 | | -14 | 24(0.6) | -50 | [-4] | [-15] | [-1] | -72 | -132 | DT | 0.2 | OpenShort | | (-4) | -9 | 17 | -24 | -20 | -1.3,11 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|