|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.4900 One month high (close): $68.0700
CRSP Daily Change: -3.87% Daily StdDev 4.36% CRSP EMA_5_Trend: 2.49% 10Minute StdDev: $1.6754
Latest Price : $63.7(-3.87%) | Tue. May 16, 2023($2.5) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1) Thu. May 11, 2023($1.5) Wed. May 10, 2023($3.4) Tue. May 9, 2023($3.6) Mon. May 8, 2023($0.9) Fri. May 5, 2023($2.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 54.39 | 57.76 | 66.73(0.11) | 65.92(-0.35) | 65.58(-0.39) | 64.91 | 1.7 | | 17 | 26(-2.1) | 45 | [3] | [-6] | [-15] | -69 | -459 | DR | -0.4 | OpenShort | | (2) | -9 | -31 | -8 | -20 | -1.2,11 | 72 | Sample size 50 Avg positive next hour return: 1.22%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces: 66.73(hourly_sma_20 2.8%)
Down Forces:
Support Levels: 57.76(daily_ema_10 -11.02%) 54.39(daily_ema_20 -16.21%)
Resistance Levels: 65.92(weak_hourly_sma_10 1.56%)
|
| | | 2 | May/12 | 12 | 54.39 | 57.76 | 66.66(0.23) | 66.15(-0.26) | 65.84(-0.09) | 65.73 | 1.9 | | 17 | 28(-3) | 50 | [5] | [2] | [-5] | -54 | -374 | CR | -0.1 | HoldShort | | (5) | -2 | -16 | -10 | 20 | -0.6,11 | 72 | | 3 | May/12 | 11 | 54.39 | 57.76 | 66.51(0.32) | 66.32(-0.27) | 65.9(-0.21) | 66.17 | 2 | | 17 | 31(-4) | 50 | [7] | [-0] | [14] | -41 | -393 | UT | 0.1 | OpenLong | | (7) | -5 | 37 | -11 | 20 | -0.2,14 | 72 | | 4 | May/12 | 10 | 54.39 | 57.76 | 66.3(0.21) | 66.5(-0.48) | 66.04(-0.41) | 65.2 | 1.8 | | 17 | 35(-2.9) | 45 | [5] | [-8] | [-15] | -44 | -460 | DR | -0.4 | OpenShort | | (7) | -9 | -23 | -19 | -20 | -0.5,19 | 72 | | 5 | May/12 | 9 | 54.39 | 57.76 | 66.16(0.38) | 66.82(-0.54) | 66.31(0.08) | 65.82 | 1.9 | | 17 | 38(-4.4) | 50 | [9] | [4] | [-3] | -23 | -384 | CR | -0.2 | HoldShort? | | (7) | 2 | -8 | -13 | 18 | -0.1,30 | 72 | | | | |
| 6 | May/11 | 15 | 53.69 | 56.3 | 65.91(0.6) | 67.18(-0.49) | 66.26(-0.29) | 66.03 | 2.2 | | 17 | 42(-11.7) | 50 | [14] | [-2] | [-7] | -7 | -605 | DR | -0.1 | OpenShort? | | (10) | -7 | -11 | -9 | -17 | 0,43 | 73 | | 7 | May/11 | 14 | 53.69 | 56.3 | 65.52(0.82) | 67.51(-0.44) | 66.45(-0.46) | 66.33 | 2.2 | | 17 | 54(-11.7) | 50 | [19] | [-4] | [-10] | 12 | -746 | DR | -0 | OpenShort | | (16) | -11 | -19 | -5 | -20 | 0.3,54 | 73 | | 8 | May/11 | 13 | 53.69 | 56.3 | 64.99(0.9) | 67.81(-0.1) | 66.76(-0.3) | 66.84 | 2.3 | | 17 | 66(-9.3) | 50 | [21] | [4] | [-1] | 17 | -619 | CR | 0 | HoldShort | | (22) | -7 | 17 | -10 | -20 | 0.5,54 | 73 | | 9 | May/11 | 12 | 53.69 | 56.3 | 64.41(0.83) | 67.88(0.19) | 66.96(-0.56) | 66.38 | 2.2 | | 17 | 75(-6.6) | 50 | [19] | [1] | [-10] | 20 | -585 | CR | -0.1 | HoldShort | | (22) | -13 | 24 | -14 | -20 | 0.5,57 | 73 | | 10 | May/11 | 11 | 53.69 | 56.3 | 63.88(0.82) | 67.75(0.27) | 67.34(-1.17) | 65.75 | 2.1 | | 17 | 82(-6.2) | 40 | [19] | [-12] | [-39] | 28 | -737 | DR | -0.3 | OpenShort | | (21) | -27 | -46 | -14 | -20 | 0.4,68 | 73 | | | | |
| 11 | May/11 | 10 | 53.69 | 56.3 | 63.36(0.96) | 67.57(0.6) | 68.14(-0.6) | 66.98 | 2.3 | | 17 | 88(-3.9) | 45 | [22] | [6] | [-25] | 47 | -458 | CR | -0.2 | HoldShort | | (24) | -14 | -28 | -11 | -20 | 0.7,79 | 73 | | 12 | May/11 | 9 | 53.69 | 56.3 | 62.76(1.05) | 67.17(0.72) | 68.55(-0.45) | 67.75 | 2.5 | | 17 | 92(-2.6) | 50 | [24] | [11] | [-11] | 61 | -276 | CR | -0.2 | HoldShort? | | (26) | -10 | -8 | -11 | -20 | 1,86 | 73 | | 13 | May/10 | 15 | 52.85 | 54.54 | 62.11(1.02) | 66.69(0.88) | 68.86(0.04) | 67.98 | 2.9 | | 19 | 94(-7.8) | 50 | [23] | [26] | [-8] | 70 | 15 | CR | -0.2 | HoldShort? | | (28) | 1 | -8 | -8 | -20 | 1.1,92 | 79 | | 14 | May/10 | 14 | 52.85 | 54.54 | 61.48(1.02) | 66.11(0.93) | 68.83(0.98) | 68.21 | 2.9 | | 19 | 102(2.1) | 50 | [23] | [48] | [-15] | 80 | 377 | CR | -0.1 | OpenShort | | (28) | 22 | -49 | -8 | 20 | 1.3,97 | 79 | | 15 | May/10 | 13 | 52.85 | 54.54 | 60.86(1.06) | 65.5(1.36) | 68.16(1.78) | 69.58 | 3.2 | | 19 | 100(6.6) | 50 | [24] | [71] | [15] | 93 | 862 | UT | 0.3 | OpenLong | | (29) | 41 | 11 | -4 | 20 | 1.7,100 | 79 | | | | |
| 16 | May/10 | 12 | 52.85 | 54.54 | 60.22(0.97) | 64.62(1.72) | 66.97(1.76) | 69.27 | 3.1 | | 19 | 93(7.8) | 50 | [22] | [75] | [10] | 95 | 1012 | UT | 0.5 | OpenLong | | (27) | 40 | 0 | -1 | 20 | 1.8,100 | 79 | | 17 | May/10 | 11 | 52.85 | 54.54 | 59.64(1.07) | 63.53(2.2) | 65.81(2.03) | 69.27 | 3.1 | | 19 | 86(11) | 50 | [24] | [87] | [33] | 103 | 1094 | UT | 0.8 | HoldLong | | (26) | 46 | 57 | 3 | 20 | 2.1,100 | 79 | | 18 | May/10 | 10 | 52.85 | 54.54 | 59.01(1.01) | 62.16(2) | 64.5(1.74) | 67.71 | 2.8 | | 19 | 75(9) | 50 | [23] | [77] | [50] | 105 | 938 | UT | 0.8 | HoldLong | | (24) | 40 | 105 | 2 | 20 | 2.2,100 | 79 | | 19 | May/10 | 9 | 52.85 | 54.54 | 58.42(0.81) | 60.94(1.57) | 63.4(0.91) | 64.97 | 2.3 | | 19 | 66(5.7) | 50 | [19] | [52] | [27] | 98 | 584 | UT | 0.5 | OpenLong? | | (21) | 21 | 48 | -2 | 20 | 1.9,100 | 79 | | 20 | May/9 | 15 | 51.58 | 52.48 | 57.95(0.8) | 60(1.44) | 62.83(0.88) | 63.74 | 3 | | 14 | 60(-11.2) | 50 | [18] | [48] | [15] | 95 | 464 | UT | 0.3 | HoldLong? | | (19) | 20 | 18 | -3 | 20 | 1.8,100 | 64 | | | | |
| 21 | May/9 | 14 | 51.58 | 52.48 | 57.49(0.86) | 59.15(1.39) | 62.28(1.67) | 63.29 | 2.9 | | 14 | 71(4.7) | 50 | [20] | [67] | [18] | 99 | 595 | UT | 0.3 | OpenLong | | (20) | 39 | 14 | -5 | 20 | 2,99 | 64 | | 22 | May/9 | 13 | 51.58 | 52.48 | 57(0.9) | 58.34(1.43) | 61.26(2.42) | 62.93 | 2.8 | | 14 | 66(5.3) | 50 | [21] | [85] | [32] | 104 | 762 | UT | 0.6 | HoldLong | | (22) | 56 | 37 | 0 | 20 | 2.2,99 | 64 | | 23 | May/9 | 12 | 51.58 | 52.48 | 56.49(0.91) | 57.52(1.18) | 59.81(2.29) | 62.01 | 2.5 | | 14 | 61(3.4) | 50 | [21] | [79] | [22] | 104 | 666 | UT | 0.9 | HoldLong | | (22) | 53 | -8 | 13 | 20 | 2.2,99 | 64 | | 24 | May/9 | 11 | 51.58 | 52.48 | 55.98(1.01) | 56.85(1.14) | 58.47(2.33) | 62.2 | 2.6 | | 14 | 58(6.5) | 50 | [23] | [80] | [55] | 115 | 711 | UT | 1.6 | HoldLong | | (25) | 54 | 50 | 32 | 20 | 2.6,100 | 64 | | 25 | May/9 | 10 | 51.58 | 52.48 | 55.42(0.91) | 56.21(0.79) | 57.14(2.13) | 60.98 | 2.3 | | 14 | 51(5.3) | 50 | [21] | [71] | [79] | 104 | 645 | UT | 1.8 | HoldLong | | (23) | 49 | 120 | 27 | 20 | 2.7,86 | 64 | | | | |
| 26 | May/9 | 9 | 51.58 | 52.48 | 54.92(0.72) | 55.77(0.07) | 55.95(0.96) | 58.16 | 1.6 | | 14 | 46(-3.9) | 50 | [17] | [34] | [59] | 64 | 143 | UT | 1.2 | OpenLong? | | (17) | 22 | 108 | 11 | 20 | 1.7,71 | 64 | | 27 | May/8 | 15 | 50.63 | 50.96 | 54.53(0.57) | 55.73(-0.23) | 55.42(0.33) | 55.74 | 1.6 | | 7 | 50(-20.9) | 50 | [13] | [11] | [10] | 19 | -235 | UT | 0.2 | OpenLong? | | (14) | 8 | 19 | -3 | 20 | 0.6,54 | 58 | | 28 | May/8 | 14 | 50.63 | 50.96 | 54.22(0.56) | 55.86(-0.07) | 55.24(0.04) | 55.31 | 1.4 | | 7 | 71(-6.7) | 50 | [14] | [7] | [-10] | 23 | -352 | CR | 0 | HoldShort | | (14) | 1 | -17 | -4 | -20 | 0.5,60 | 58 | | 29 | May/8 | 13 | 50.63 | 50.96 | 53.92(0.58) | 55.9(0.02) | 55.22(-0.13) | 55.69 | 1.6 | | 7 | 77(-4.4) | 50 | [14] | [4] | [3] | 32 | -283 | UT | 0.2 | OpenLong | | (15) | -3 | 20 | -1 | -20 | 0.7,64 | 58 | | 30 | May/8 | 12 | 50.63 | 50.96 | 53.61(0.6) | 55.89(0.09) | 55.29(-0.56) | 55.25 | 1.4 | | 7 | 82(-5.1) | 50 | [15] | [-6] | [-8] | 28 | -432 | DR | -0 | OpenShort | | (14) | -14 | 4 | -8 | -20 | 0.6,63 | 58 | | | | |
| 31 | May/8 | 11 | 50.63 | 50.96 | 53.29(0.68) | 55.84(0.32) | 55.6(-0.79) | 55.16 | 1.4 | | 7 | 87(-5.5) | 45 | [17] | [-9] | [-8] | 35 | -525 | DR | -0.2 | OpenShort | | (15) | -20 | 17 | -12 | -20 | 0.7,67 | 58 | | 32 | May/8 | 10 | 50.63 | 50.96 | 52.93(0.63) | 55.66(0.34) | 56.04(-0.8) | 54.78 | 1.3 | | 7 | 92(-4.7) | 15 | [16] | [-9] | [-25] | 36 | -480 | DR | -0.4 | OpenShort | | (17) | -20 | -22 | -16 | -20 | 0.6,71 | 58 | | 33 | May/8 | 9 | 50.63 | 50.96 | 52.6(0.73) | 55.47(0.65) | 56.49(-0.16) | 55.27 | 1.4 | | 7 | 97(-2.9) | 35 | [18] | [12] | [-25] | 52 | -260 | CR | -0.4 | HoldShort? | | (18) | -4 | -32 | -15 | -20 | 0.8,82 | 58 | | 34 | May/5 | 15 | 50.07 | 50.4 | 52.22(0.71) | 55.11(0.84) | 56.58(0.14) | 55.98 | 1.9 | | 7 | 100(-5.6) | 50 | [18] | [21] | [-19] | 71 | 47 | CR | -0.2 | HoldShort? | | (20) | 4 | -35 | -11 | -20 | 1.2,91 | 51 | | 35 | May/5 | 14 | 50.07 | 50.4 | 51.85(0.84) | 54.65(1.07) | 56.5(0.75) | 56.78 | 2.2 | | 7 | 106(3.8) | 50 | [21] | [40] | [-6] | 85 | 293 | CR | 0.1 | OpenShort | | (21) | 19 | -28 | -6 | 20 | 1.5,97 | 51 | | | | |
| 36 | May/5 | 13 | 50.07 | 50.4 | 51.42(0.9) | 54.07(1.39) | 56.08(1.45) | 57.43 | 2.4 | | 7 | 102(8.3) | 50 | [23] | [62] | [18] | 98 | 630 | UT | 0.4 | OpenLong | | (24) | 36 | 22 | -3 | 20 | 1.9,100 | 51 | | 37 | May/5 | 12 | 50.07 | 50.4 | 50.96(0.89) | 53.33(1.45) | 55.28(1.58) | 56.92 | 2.2 | | 7 | 93(9.7) | 50 | [22] | [66] | [30] | 103 | 670 | UT | 0.6 | HoldLong | | (23) | 40 | 50 | -3 | 20 | 2.1,100 | 51 | | 38 | May/5 | 11 | 50.07 | 50.4 | 50.51(0.76) | 52.57(1.23) | 54.42(1.47) | 55.8 | 1.9 | | 7 | 84(8.2) | 50 | [19] | [60] | [16] | 103 | 655 | UT | 0.5 | HoldLong | | (20) | 37 | 13 | -2 | 20 | 2.1,100 | 51 | | 39 | May/5 | 10 | 50.07 | 50.4 | 50.13(0.74) | 51.93(1.21) | 53.63(1.67) | 55.5 | 1.8 | | 7 | 76(11.1) | 50 | [19] | [64] | [29] | 108 | 744 | UT | 0.8 | HoldLong | | (19) | 42 | 34 | -2 | 20 | 2.3,100 | 51 | | 40 | May/5 | 9 | 50.07 | 50.4 | 49.76(0.63) | 51.31(1.12) | 52.75(1.33) | 54.74 | 1.5 | | 7 | 64(10) | 50 | [16] | [54] | [37] | 113 | 698 | UT | 1 | HoldLong? | | (17) | 33 | 60 | 1 | 20 | 2.5,100 | 51 | | | | |
| 41 | May/4 | 15 | 49.53 | 49.94 | 49.45(0.49) | 50.74(1.1) | 52.06(1.34) | 53.45 | 1.4 | | 6 | 54(6.3) | 50 | [12] | [53] | [23] | 110 | 653 | UT | 0.8 | HoldLong? | | (14) | 34 | 34 | -1 | 20 | 2.4,100 | 56 | | 42 | May/4 | 14 | 49.53 | 49.94 | 49.21(0.37) | 50.19(0.95) | 51.37(1.3) | 52.72 | 1.1 | | 6 | 48(8.8) | 50 | [9] | [49] | [27] | 113 | 666 | UT | 1 | HoldLong | | (11) | 33 | 46 | -2 | 20 | 2.5,100 | 56 | | 43 | May/4 | 13 | 49.53 | 49.94 | 49.03(0.25) | 49.72(0.77) | 50.71(0.94) | 51.77 | 0.8 | | 6 | 39(6) | 50 | [6] | [37] | [18] | 110 | 544 | UT | 0.9 | HoldLong | | (7) | 24 | 24 | 5 | 20 | 2.4,100 | 56 | | 44 | May/4 | 12 | 49.53 | 49.94 | 48.91(0.16) | 49.34(0.57) | 50.24(0.74) | 51.27 | 0.6 | | 6 | 33(4.9) | 50 | [4] | [29] | [18] | 113 | 508 | UT | 1.1 | HoldLong | | (5) | 19 | 10 | 12 | 20 | 2.5,100 | 56 | | 45 | May/4 | 11 | 49.53 | 49.94 | 48.83(0.12) | 49.06(0.59) | 49.87(0.95) | 51.07 | 0.5 | | 6 | 28(5.1) | 50 | [3] | [34] | [32] | 118 | 581 | UT | 1.5 | HoldLong | | (4) | 24 | 50 | 21 | 20 | 2.7,100 | 56 | | | | |
| 46 | May/4 | 10 | 49.53 | 49.94 | 48.77(0.1) | 48.77(0.39) | 49.4(0.8) | 50.07 | 0.2 | | 6 | 23(2.1) | 50 | [3] | [28] | [23] | 96 | 371 | UT | 1 | OpenLong | | (1) | 20 | 33 | 21 | 20 | 1.9,98 | 56 | | 47 | May/4 | 9 | 49.53 | 49.94 | 48.77(0) | 48.58(0.25) | 49.01(0.53) | 49.42 | -0 | | 6 | 21(-0.1) | 50 | [0] | [19] | [12] | 76 | 273 | UR | 0.7 | SmallShort? | | (1) | 13 | 4 | 31 | 20 | 1.1,98 | 56 | | 48 | May/3 | 15 | 49.1 | 49.54 | 48.72(0.02) | 48.46(0.27) | 48.75(0.64) | 49.33 | 0.1 | | 3 | 21(0.6) | 35 | [1] | [19] | [7] | 56 | 271 | UT | 0.9 | OpenLong? | | (-1) | 16 | -5 | 19 | 20 | 1,81 | 48 | | 49 | May/3 | 14 | 49.1 | 49.54 | 48.71(0.04) | 48.33(0.27) | 48.44(0.39) | 49.43 | 0.1 | | 3 | 21(0.5) | 50 | [1] | [13] | [20] | 33 | 210 | UT | 1.6 | OpenLong | | (1) | 10 | 31 | 11 | 20 | 1.2,53 | 48 | | 50 | May/3 | 13 | 49.1 | 49.54 | 48.69(-0.06) | 48.2(0.08) | 48.25(0.27) | 48.83 | -0.1 | | 3 | 20(-0.8) | 40 | [-2] | [7] | [18] | -16 | 167 | UR | 1 | SmallShort | | (-1) | 7 | 39 | -5 | 20 | 0.2,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|