|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $629.1800 One month high (close): $698.3600
BLK Daily Change: 0.48% Daily StdDev 1.42% BLK EMA_5_Trend: 0.02% 10Minute StdDev: $7.943
Latest Price : $645.1(0.48%) | Tue. May 16, 2023($4.8) Mon. May 15, 2023($1.9) Fri. May 12, 2023($5.9) Thu. May 11, 2023($4.9) Wed. May 10, 2023($5.3) Tue. May 9, 2023($3.6) Mon. May 8, 2023($3) Fri. May 5, 2023($5.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 659.29 | 642.49 | 637.36(0.1) | 643.29(0.2) | 648.49(0.24) | 649.03 | -0.5 | | -18 | 33(2.1) | -20 | [7] | [23] | [0] | 90 | 141 | RG | 0.1 | Wait | | (9) | 17 | -1 | -5 | 18 | 1.6,100 | 38 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces: 642.49(daily_ema_10 -1.01%)
Support Levels: 643.29(weak_hourly_sma_10 -0.88%) 637.36(weak_hourly_sma_20 -1.8%)
Resistance Levels: 659.29(daily_ema_20 1.58%)
|
| | | 2 | May/12 | 12 | 659.29 | 642.49 | 636.73(0.11) | 642.01(0.3) | 646.93(0.33) | 649.12 | -0.4 | | -18 | 31(2.8) | 0 | [8] | [33] | [2] | 95 | 164 | TP | 0.3 | OpenShort | | (8) | 23 | 5 | -4 | 16 | 1.8,100 | 38 | | 3 | May/12 | 11 | 659.29 | 642.49 | 636.06(0.08) | 640.1(0.3) | 644.78(0.37) | 648.68 | -0.5 | | -18 | 28(2.8) | -5 | [6] | [35] | [6] | 100 | 213 | RG | 0.6 | Wait | | (7) | 26 | 6 | 7 | 20 | 2,100 | 38 | | 4 | May/12 | 10 | 659.29 | 642.49 | 635.56(0.05) | 638.2(0.31) | 642.4(0.39) | 648.16 | -0.5 | | -18 | 26(2.6) | -15 | [4] | [37] | [9] | 105 | 247 | RG | 1 | SmallShort | | (6) | 28 | 8 | 15 | 20 | 2.2,100 | 38 | | 5 | May/12 | 9 | 659.29 | 642.49 | 635.24(0.04) | 636.21(0.33) | 639.91(0.29) | 647.44 | -0.5 | | -18 | 23(2.1) | -10 | [3] | [30] | [32] | 108 | 222 | RG | 1.4 | SmallShort? | | (4) | 20 | 72 | 23 | 20 | 2.3,100 | 38 | | | | |
| 6 | May/11 | 15 | 661.53 | 644.79 | 634.98(0.03) | 634.09(0.21) | 638.09(0.16) | 641.02 | -0.9 | | -16 | 21(0.5) | -10 | [2] | [17] | [14] | 78 | 110 | RG | 0.6 | Wait? | | (-1) | 11 | 25 | 17 | 20 | 1.3,95 | 35 | | 7 | May/11 | 14 | 661.53 | 644.79 | 634.81(-0.04) | 632.78(0.12) | 637.05(0.25) | 638.8 | -1 | | -16 | 20(-1.4) | -40 | [-3] | [19] | [13] | 61 | 160 | UR | 0.4 | SmallShort | | (1) | 18 | 24 | 13 | 20 | 0.9,88 | 35 | | 8 | May/11 | 13 | 661.53 | 644.79 | 635.06(-0.04) | 632.01(0.09) | 635.49(0.24) | 636.71 | -1.1 | | -16 | 22(-1.1) | -40 | [-3] | [17] | [8] | 38 | 127 | UR | 0.3 | SmallShort | | (-4) | 17 | 8 | 17 | 20 | 0.3,80 | 35 | | 9 | May/11 | 12 | 661.53 | 644.79 | 635.34(-0.05) | 631.47(-0.05) | 633.97(0.23) | 636.01 | -1.1 | | -16 | 23(-0.8) | -50 | [-4] | [11] | [2] | 26 | 114 | UR | 0.4 | SmallShort | | (-4) | 16 | -22 | 26 | 20 | 0.1,73 | 35 | | 10 | May/11 | 11 | 661.53 | 644.79 | 635.63(-0.04) | 631.76(0.06) | 632.54(0.41) | 637.93 | -1.1 | | -16 | 24(-1.1) | -15 | [-3] | [28] | [17] | 22 | 179 | UR | 1 | SmallShort | | (-2) | 29 | 22 | 30 | 20 | 0.4,62 | 35 | | | | |
| 11 | May/11 | 10 | 661.53 | 644.79 | 635.87(-0.08) | 631.37(-0.01) | 629.98(0.23) | 636.04 | -1.1 | | -16 | 25(-1.7) | -30 | [-6] | [12] | [30] | -12 | 133 | UR | 1.1 | SmallShort | | (-4) | 16 | 64 | 24 | 20 | 0,38 | 35 | | 12 | May/11 | 9 | 661.53 | 644.79 | 636.38(-0.1) | 631.46(-0.09) | 629.98(0) | 630.41 | -1.4 | | -16 | 26(-0.3) | -50 | [-7] | [-7] | [7] | -53 | 7 | DP | 0.3 | OpenShort? | | (-9) | 0 | 9 | 17 | 7 | -1,22 | 35 | | 13 | May/10 | 15 | 663.04 | 646.73 | 637.04(-0.13) | 632.02(-0.14) | 628.54(-0.06) | 629.58 | -1.5 | | -17 | 27(-1.1) | -50 | [-9] | [-14] | [6] | -67 | -7 | DP | 0.2 | OpenShort? | | (-9) | -4 | 12 | 14 | 3 | -1.2,13 | 25 | | 14 | May/10 | 14 | 663.04 | 646.73 | 637.89(-0.12) | 632.92(-0.21) | 628.94(-0.32) | 628.6 | -1.6 | | -17 | 28(1.2) | -50 | [-9] | [-35] | [11] | -83 | -111 | DP | -0.1 | OpenShort | | (-11) | -23 | 32 | 4 | -3 | -1.5,5 | 25 | | 15 | May/10 | 13 | 663.04 | 646.73 | 638.65(-0.13) | 634.25(-0.26) | 630.94(-0.3) | 625.76 | -1.7 | | -17 | 27(3.7) | -50 | [-9] | [-35] | [-13] | -105 | -146 | DT | -0.9 | HoldShort | | (-11) | -21 | -28 | -2 | -20 | -2.2,0 | 25 | | | | |
| 16 | May/10 | 12 | 663.04 | 646.73 | 639.5(-0.1) | 635.9(-0.14) | 632.81(-0.23) | 628.23 | -1.6 | | -17 | 23(2.9) | -50 | [-7] | [-26] | [-16] | -108 | -138 | DT | -0.9 | HoldShort | | (-9) | -16 | -26 | -17 | -20 | -2.3,0 | 25 | | 17 | May/10 | 11 | 663.04 | 646.73 | 640.11(-0.08) | 636.8(-0.21) | 634.28(-0.2) | 630.51 | -1.5 | | -17 | 20(3.1) | -50 | [-6] | [-26] | [-6] | -94 | -119 | DT | -0.9 | OpenShort | | (-7) | -14 | -14 | 3 | -20 | -2.2,11 | 25 | | 18 | May/10 | 10 | 663.04 | 646.73 | 640.64(-0.09) | 638.14(-0.2) | 635.56(-0.27) | 631.71 | -1.4 | | -17 | 17(2.9) | -50 | [-6] | [-30] | [-29] | -99 | -118 | DT | -1 | OpenShort | | (-5) | -19 | -78 | -1 | -20 | -2.4,11 | 25 | | 19 | May/10 | 9 | 663.04 | 646.73 | 641.2(-0.01) | 639.41(-0.01) | 637.3(-0.04) | 638.68 | -1.1 | | -17 | 14(0) | -35 | [-1] | [-6] | [16] | -58 | -40 | DP | 0.5 | OpenShort? | | (-1) | -3 | 45 | 5 | 3 | -0.8,12 | 25 | | 20 | May/9 | 15 | 665.08 | 649.06 | 641.27(-0.05) | 639.5(-0.14) | 637.56(-0.23) | 634.71 | -1.5 | | -16 | 14(1) | -50 | [-4] | [-25] | [-11] | -103 | -108 | DT | -0.9 | HoldShort? | | (-4) | -16 | -17 | -23 | -20 | -2.1,0 | 27 | | | | |
| 21 | May/9 | 14 | 665.08 | 649.06 | 641.58(0.04) | 640.37(-0.15) | 639(-0.05) | 636.23 | -1.4 | | -16 | 13(-2.8) | -45 | [3] | [-11] | [-6] | -97 | -131 | DR | -1 | HoldShort | | (-3) | -4 | 0 | -28 | -15 | -2,3 | 27 | | 22 | May/9 | 13 | 665.08 | 649.06 | 641.35(0.03) | 641.3(-0.13) | 639.32(-0.23) | 636.21 | -1.4 | | -16 | 16(-1.9) | -50 | [2] | [-23] | [-16] | -72 | -166 | DR | -1 | OpenShort | | (3) | -16 | -28 | -23 | -20 | -1.6,18 | 27 | | 23 | May/9 | 12 | 665.08 | 649.06 | 641.18(0.05) | 642.11(-0.12) | 640.82(-0.11) | 638.69 | -1.3 | | -16 | 18(-2.4) | -50 | [4] | [-14] | [-14] | -35 | -116 | DR | -0.6 | OpenShort | | (4) | -8 | -37 | -8 | -11 | -0.7,33 | 27 | | 24 | May/9 | 11 | 665.08 | 649.06 | 640.84(0.09) | 642.88(-0.02) | 641.55(0.02) | 641.95 | -1.1 | | -16 | 20(-2.6) | -20 | [6] | [-0] | [-2] | -13 | -65 | DR | 0.1 | OpenShort | | (6) | 1 | 1 | -14 | -4 | 0.3,30 | 27 | | 25 | May/9 | 10 | 665.08 | 649.06 | 640.27(0.09) | 643.04(-0.01) | 641.43(-0.05) | 641.81 | -1.1 | | -16 | 23(-2.2) | -5 | [6] | [-5] | [11] | -3 | -81 | RG | 0.1 | Wait | | (7) | -4 | 44 | -14 | -11 | 0.3,40 | 27 | | | | |
| 26 | May/9 | 9 | 665.08 | 649.06 | 639.7(0.04) | 643.1(-0.05) | 641.74(-0.24) | 637.91 | -1.3 | | -16 | 25(-1) | -50 | [3] | [-21] | [-26] | -10 | -129 | DR | -0.8 | OpenShort? | | (4) | -17 | -60 | -16 | -20 | -0.4,50 | 27 | | 27 | May/8 | 15 | 666.94 | 651.55 | 639.46(0.06) | 643.41(0.05) | 643.28(-0.01) | 643.26 | -1.2 | | -15 | 26(-1.3) | -40 | [4] | [-1] | [0] | 29 | -3 | RG | -0 | Wait? | | (6) | -1 | 6 | -7 | -9 | 0.7,61 | 29 | | 28 | May/8 | 14 | 666.94 | 651.55 | 639.08(-0.04) | 643.12(0.02) | 643.35(-0.13) | 642.7 | -1.3 | | -15 | 27(-1.2) | -50 | [-3] | [-12] | [3] | 40 | 67 | DP | -0.1 | OpenShort | | (4) | -9 | 14 | -7 | -9 | 0.7,72 | 29 | | 29 | May/8 | 13 | 666.94 | 651.55 | 639.32(-0.08) | 642.98(-0.02) | 644.2(-0.08) | 641.48 | -1.3 | | -15 | 28(-3.1) | -50 | [-6] | [-10] | [-9] | 39 | 88 | DT | -0.5 | OpenShort | | (-4) | -6 | -22 | -3 | -14 | 0.4,79 | 29 | | 30 | May/8 | 12 | 666.94 | 651.55 | 639.83(-0.07) | 643.08(0.05) | 644.74(0.04) | 643.38 | -1.2 | | -15 | 32(-3.3) | -50 | [-5] | [1] | [-8] | 50 | 138 | RG | -0.2 | Wait | | (-5) | 3 | -24 | 1 | -4 | 0.6,85 | 29 | | | | |
| 31 | May/8 | 11 | 666.94 | 651.55 | 640.31(-0.06) | 642.79(0.22) | 644.47(0.15) | 645.59 | -1.1 | | -15 | 35(-2.7) | -50 | [-4] | [15] | [7] | 62 | 176 | UR | 0.2 | SmallShort | | (-4) | 11 | 19 | 13 | -14 | 0.8,92 | 29 | | 32 | May/8 | 10 | 666.94 | 651.55 | 640.7(-0.1) | 641.38(0.16) | 643.49(0.06) | 643.87 | -1.2 | | -15 | 38(-3.4) | -50 | [-7] | [5] | [-9] | 48 | 163 | RG | 0.1 | Wait | | (-6) | 4 | -31 | 15 | -10 | 0.4,88 | 29 | | 33 | May/8 | 9 | 666.94 | 651.55 | 641.31(-0.09) | 640.36(0.25) | 643.1(0.21) | 646.68 | -1 | | -15 | 41(-4.2) | -50 | [-6] | [19] | [16] | 47 | 219 | UR | 0.5 | SmallShort? | | (-5) | 15 | 32 | 19 | 20 | 0.7,79 | 29 | | 34 | May/5 | 15 | 667.96 | 654.54 | 641.88(-0.12) | 638.79(0.21) | 641.76(0.06) | 643.76 | -1.3 | | -13 | 45(-4.7) | -50 | [-9] | [6] | [8] | 23 | 163 | UR | 0.2 | SmallShort? | | (-9) | 4 | 15 | 13 | 11 | 0.2,68 | 28 | | 35 | May/5 | 14 | 667.96 | 654.54 | 642.62(-0.07) | 637.47(0.18) | 641.37(0.04) | 642.4 | -1.3 | | -13 | 50(-0.8) | -50 | [-5] | [5] | [8] | 4 | 78 | UR | 0.1 | SmallShort | | (-9) | 3 | 16 | 7 | 14 | -0,54 | 28 | | | | |
| 36 | May/5 | 13 | 667.96 | 654.54 | 643.05(-0.06) | 636.3(0.12) | 641.11(0.28) | 641 | -1.4 | | -13 | 51(-0.3) | -45 | [-4] | [20] | [5] | -9 | 96 | UR | -0 | SmallShort | | (-6) | 20 | 5 | 6 | 20 | -0.2,46 | 28 | | 37 | May/5 | 12 | 667.96 | 654.54 | 643.45(-0.05) | 635.53(0.08) | 639.33(0.27) | 640.58 | -1.4 | | -13 | 51(-0.2) | -50 | [-4] | [18] | [3] | -15 | 74 | UR | 0.1 | SmallShort | | (-5) | 19 | -6 | 9 | 20 | -0.3,43 | 28 | | 38 | May/5 | 11 | 667.96 | 654.54 | 643.78(-0.03) | 635.04(-0.1) | 637.59(0.28) | 641.08 | -1.4 | | -13 | 51(0.1) | -40 | [-2] | [13] | [6] | -17 | 57 | UR | 0.4 | SmallShort | | (-4) | 20 | -11 | 19 | 20 | -0.3,41 | 28 | | 39 | May/5 | 10 | 667.96 | 654.54 | 643.95(0.03) | 635.65(-0.14) | 635.82(0.37) | 642.06 | -1.4 | | -13 | 51(-0.4) | 5 | [2] | [18] | [16] | -26 | 31 | RG | 0.6 | Wait | | (-1) | 26 | 14 | 18 | 20 | -0.2,29 | 28 | | 40 | May/5 | 9 | 667.96 | 654.54 | 643.95(-0) | 636.55(-0.2) | 633.5(0.32) | 640.87 | -1.4 | | -13 | 51(0) | 0 | [0] | [12] | [44] | -43 | 38 | UR | 0.8 | SmallShort? | | (1) | 22 | 104 | 13 | 20 | -0.3,15 | 28 | | | | |
| 41 | May/4 | 15 | 668.76 | 658.06 | 643.76(-0.18) | 637.83(-0.35) | 631.5(-0.05) | 631.76 | -2 | | -14 | 51(-0.8) | -50 | [-13] | [-24] | [-1] | -75 | -27 | DT | 0 | HoldShort? | | (-6) | -4 | -6 | 6 | 5 | -1.2,5 | 26 | | 42 | May/4 | 14 | 668.76 | 658.06 | 644.91(-0.24) | 640.05(-0.34) | 631.79(-0.11) | 632.34 | -2 | | -14 | 52(-1.8) | -50 | [-17] | [-30] | [1] | -79 | 20 | DP | 0.1 | OpenShort | | (-13) | -8 | 3 | 6 | -10 | -1.3,4 | 26 | | 43 | May/4 | 13 | 668.76 | 658.06 | 646.44(-0.25) | 642.26(-0.42) | 632.48(-0.48) | 632.11 | -2 | | -14 | 54(-1.1) | -50 | [-18] | [-59] | [3] | -83 | -92 | DP | -0 | OpenShort | | (-18) | -34 | 15 | 1 | -20 | -1.4,2 | 26 | | 44 | May/4 | 12 | 668.76 | 658.06 | 648.08(-0.29) | 644.98(-0.44) | 635.5(-0.65) | 630.79 | -2.1 | | -14 | 55(-0.3) | -50 | [-21] | [-72] | [-5] | -93 | -143 | DT | -0.5 | HoldShort | | (-20) | -46 | 4 | -9 | -20 | -1.7,0 | 26 | | 45 | May/4 | 11 | 668.76 | 658.06 | 649.97(-0.31) | 647.8(-0.31) | 639.67(-0.7) | 630.5 | -2.1 | | -14 | 55(0.2) | -50 | [-22] | [-72] | [-23] | -98 | -167 | DT | -0.9 | HoldShort | | (-22) | -50 | -28 | -24 | -20 | -1.9,0 | 26 | | | | |
| 46 | May/4 | 10 | 668.76 | 658.06 | 651.97(-0.29) | 649.8(-0.25) | 644.18(-0.65) | 632.96 | -1.9 | | -14 | 55(1.1) | -50 | [-21] | [-66] | [-26] | -86 | -163 | DT | -1.1 | OpenShort | | (-22) | -46 | -35 | -25 | -20 | -1.9,12 | 26 | | 47 | May/4 | 9 | 668.76 | 658.06 | 653.88(-0.27) | 651.41(-0.17) | 648.38(-0.56) | 636.07 | -1.8 | | -14 | 54(0.3) | -50 | [-19] | [-56] | [-54] | -66 | -142 | DT | -1.2 | OpenShort? | | (-20) | -40 | -123 | -19 | -20 | -1.8,29 | 26 | | 48 | May/3 | 15 | 670.27 | 664.49 | 655.68(-0.21) | 652.52(0.04) | 652.04(-0.37) | 647.11 | -1.4 | | -9 | 54(-9.5) | -50 | [-15] | [-33] | [-22] | -25 | -13 | DT | -0.5 | OpenShort? | | (-14) | -26 | -47 | -8 | -20 | -0.9,48 | 42 | | 49 | May/3 | 14 | 670.27 | 664.49 | 657.06(-0.14) | 652.26(0.2) | 654.47(-0.23) | 651.36 | -1.1 | | -9 | 63(-1.4) | -50 | [-10] | [-16] | [-12] | -12 | -9 | DT | -0.3 | OpenShort | | (-14) | -16 | -22 | -4 | -20 | -0.5,51 | 42 | | 50 | May/3 | 13 | 670.27 | 664.49 | 657.97(-0.11) | 650.96(0.2) | 656.01(0.09) | 653.29 | -1 | | -9 | 65(-1.2) | -50 | [-8] | [7] | [-3] | -8 | 61 | RG | -0.3 | Wait | | (-9) | 6 | -4 | -3 | -13 | -0.4,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|