|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $77.9600 One month high (close): $81.7400
XLB Daily Change: 0.18% Daily StdDev 1.14% XLB EMA_5_Trend: -0.41% 10Minute StdDev: $0.2677
Latest Price : $78.1(0.18%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 79.74 | 78.96 | 78.39(-0.11) | 77.95(-0.04) | 78.03(-0.03) | 77.74 | -1.7 | | -10 | 55(-2.7) | -50 | [-10] | [-9] | [-12] | -58 | 25 | DT | -0.4 | OpenShort | | (-12) | -3 | -24 | -17 | -12 | -1,17 | 35 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.95(hourly_sma_10 0.27%) 78.39(hourly_sma_20 0.84%) 78.96(daily_ema_10 1.57%) 79.74(daily_ema_20 2.57%)
|
| | | 2 | May/12 | 11 | 79.74 | 78.96 | 78.48(-0.1) | 77.98(-0.09) | 78.05(0.03) | 77.96 | -1.5 | | -10 | 58(-1.8) | -50 | [-9] | [-6] | [-4] | -40 | 41 | DT | -0.1 | OpenShort | | (-9) | 3 | -22 | 11 | 14 | -0.7,28 | 35 | | 3 | May/12 | 10 | 79.74 | 78.96 | 78.56(-0.08) | 78.05(-0.01) | 78.03(0.09) | 78.16 | -1.3 | | -10 | 59(-0.8) | -50 | [-7] | [3] | [-4] | -41 | 55 | RG | 0.2 | Wait | | (-8) | 8 | -21 | 12 | 13 | -0.6,24 | 35 | | 4 | May/12 | 9 | 79.74 | 78.96 | 78.62(-0.06) | 78.06(0.04) | 77.96(0.09) | 78.35 | -1.1 | | -10 | 60(-1.2) | -20 | [-5] | [6] | [21] | -6 | 55 | UR | 0.5 | SmallShort? | | (-5) | 8 | 47 | 25 | 18 | -0.4,54 | 35 | | 5 | May/11 | 15 | 79.89 | 79.2 | 78.67(-0.03) | 78.03(-0.09) | 77.89(0.03) | 77.92 | -1.7 | | -10 | 61(0.2) | -35 | [-3] | [-4] | [4] | -73 | -61 | DP | 0 | OpenShort? | | (-9) | 3 | 7 | 3 | 12 | -1,2 | 38 | | | | |
| 6 | May/11 | 14 | 79.89 | 79.2 | 78.69(-0.05) | 78.1(-0.12) | 77.87(-0.08) | 77.86 | -1.7 | | -10 | 61(2.5) | -50 | [-4] | [-15] | [-2] | -78 | -80 | DT | -0 | OpenShort | | (-3) | -7 | 1 | -10 | -4 | -1.1,0 | 38 | | 7 | May/11 | 13 | 79.89 | 79.2 | 78.73(-0.03) | 78.19(-0.09) | 77.93(-0.17) | 77.85 | -1.7 | | -10 | 59(1.7) | -50 | [-3] | [-21] | [-4] | -82 | -123 | DT | -0.1 | OpenShort | | (-3) | -15 | -1 | -20 | -9 | -1.3,1 | 38 | | 8 | May/11 | 12 | 79.89 | 79.2 | 78.75(-0.04) | 78.26(-0.22) | 78.06(-0.12) | 77.86 | -1.7 | | -10 | 57(2.5) | -50 | [-4] | [-23] | [-6] | -82 | -99 | DT | -0.3 | OpenShort | | (-3) | -10 | -10 | -22 | 13 | -1.3,1 | 38 | | 9 | May/11 | 11 | 79.89 | 79.2 | 78.78(-0.04) | 78.43(-0.25) | 78.06(0) | 77.95 | -1.6 | | -10 | 55(1.6) | -45 | [-4] | [-14] | [4] | -49 | -69 | DP | -0.3 | OpenShort | | (-3) | 0 | 10 | 1 | 9 | -1.3,34 | 38 | | 10 | May/11 | 10 | 79.89 | 79.2 | 78.81(-0.05) | 78.63(-0.25) | 78.15(-0.22) | 77.86 | -1.7 | | -10 | 53(3.7) | -50 | [-4] | [-33] | [-6] | -23 | -126 | DT | -0.5 | OpenShort | | (-4) | -19 | -24 | 16 | -12 | -1.5,65 | 38 | | | | |
| 11 | May/11 | 9 | 79.89 | 79.2 | 78.85(-0.08) | 78.83(-0.2) | 78.32(-0.15) | 78.08 | -1.5 | | -10 | 49(1.7) | -50 | [-7] | [-26] | [-17] | -17 | -56 | DT | -0.4 | OpenShort? | | (-3) | -13 | -55 | 22 | -20 | -1.3,66 | 38 | | 12 | May/10 | 15 | 80.07 | 79.38 | 78.91(-0.09) | 78.99(-0.11) | 78.44(-0.01) | 78.58 | -1.4 | | -7 | 48(-6.9) | -50 | [-8] | [-8] | [9] | -53 | 49 | DP | 0.2 | OpenShort? | | (-4) | -1 | 34 | -8 | -12 | -0.6,12 | 37 | | 13 | May/10 | 14 | 80.07 | 79.38 | 78.98(-0.09) | 79.08(-0.11) | 78.45(-0.32) | 78.27 | -1.6 | | -7 | 54(-0.7) | -50 | [-8] | [-35] | [2] | -71 | -79 | DP | -0.3 | OpenShort | | (-9) | -28 | 24 | -10 | -20 | -1.2,9 | 37 | | 14 | May/10 | 13 | 80.07 | 79.38 | 79.05(-0.11) | 79.17(-0.18) | 78.7(-0.52) | 78.05 | -1.8 | | -7 | 55(3.2) | -50 | [-10] | [-55] | [-30] | -82 | -150 | DT | -1.1 | OpenShort | | (-9) | -45 | -64 | -22 | -20 | -1.7,11 | 37 | | 15 | May/10 | 9 | 80.07 | 79.38 | 79.14(-0.06) | 79.31(0.04) | 79.11(-0.29) | 78.64 | -1.3 | | -7 | 52(-0.5) | -50 | [-5] | [-25] | [-11] | -30 | -73 | DT | -0.8 | OpenShort? | | (-5) | -25 | -4 | -26 | -20 | -0.9,43 | 37 | | | | |
| 16 | May/9 | 15 | 80.17 | 79.38 | 79.19(-0.08) | 79.28(0.01) | 79.34(-0.24) | 78.68 | -1.4 | | -8 | 52(-1.8) | -50 | [-7] | [-23] | [-9] | -40 | -40 | DT | -1.1 | OpenShort? | | (-7) | -21 | 9 | -39 | -20 | -0.9,33 | 37 | | 17 | May/9 | 9 | 80.17 | 79.38 | 79.25(-0.06) | 79.27(0.04) | 79.53(-0.23) | 78.6 | -1.5 | | -8 | 54(1.4) | -50 | [-5] | [-20] | [-43] | -17 | -77 | DT | -1.6 | OpenShort? | | (-7) | -20 | -102 | -26 | -20 | -1.1,61 | 37 | | 18 | May/8 | 13 | 80.28 | 79.46 | 79.3(0.01) | 79.24(0.11) | 79.71(0.06) | 79.55 | -0.7 | | -8 | 53(-3.6) | -50 | [1] | [9] | [-18] | 48 | 35 | CR | -0.3 | HoldShort | | (-1) | 5 | -56 | 3 | -1 | 0.4,88 | 38 | | 19 | May/8 | 9 | 80.28 | 79.46 | 79.29(0.06) | 79.15(0.2) | 79.66(0.2) | 80.07 | -0.2 | | -8 | 56(3.6) | 10 | [5] | [25] | [15] | 77 | 91 | RG | 0.7 | Wait? | | (4) | 17 | 27 | 17 | 20 | 1.4,92 | 38 | | 20 | May/5 | 14 | 80.32 | 79.63 | 79.24(0.03) | 78.99(0.15) | 79.5(0.35) | 79.82 | -0.5 | | -6 | 53(1.9) | 10 | [3] | [36] | [16] | 61 | 127 | RG | 0.6 | Wait | | (4) | 30 | 24 | 25 | 20 | 1.1,83 | 41 | | | | |
| 21 | May/5 | 13 | 80.32 | 79.63 | 79.22(-0.06) | 78.87(0.04) | 79.22(0.27) | 79.6 | -0.7 | | -6 | 51(-6.7) | -35 | [-5] | [23] | [11] | 38 | 177 | UR | 0.7 | SmallShort | | (0) | 23 | 9 | 21 | 20 | 0.7,70 | 41 | | 22 | May/5 | 12 | 80.32 | 79.63 | 79.27(-0.09) | 78.84(-0.05) | 79.01(0.29) | 79.51 | -0.8 | | -6 | 58(-9.8) | -30 | [-8] | [20] | [21] | 25 | 193 | UR | 0.9 | SmallShort | | (-5) | 25 | 30 | 35 | 20 | 0.4,65 | 41 | | 23 | May/5 | 10 | 80.32 | 79.63 | 79.34(-0.06) | 78.88(-0.05) | 78.78(0.22) | 79.23 | -1.1 | | -6 | 67(-3.7) | -40 | [-5] | [15] | [3] | -14 | 105 | UR | 0.7 | SmallShort | | (-9) | 19 | -15 | 23 | 20 | -0.2,41 | 41 | | 24 | May/5 | 9 | 80.32 | 79.63 | 79.39(-0.06) | 78.92(-0.06) | 78.61(0.17) | 79.37 | -0.9 | | -6 | 71(-2.4) | -5 | [-5] | [10] | [41] | -25 | 102 | UR | 1.1 | SmallShort? | | (-5) | 15 | 103 | 23 | 20 | -0,25 | 41 | | 25 | May/4 | 14 | 80.32 | 79.73 | 79.44(-0.14) | 78.97(-0.18) | 78.48(-0.04) | 78.43 | -1.9 | | -8 | 74(0.3) | -50 | [-12] | [-17] | [-3] | -81 | 1 | DT | -0.1 | HoldShort | | (-11) | -3 | -8 | 5 | -10 | -1.4,4 | 37 | | | | |
| 26 | May/4 | 13 | 80.32 | 79.73 | 79.55(-0.13) | 79.11(-0.14) | 78.51(-0.19) | 78.5 | -1.8 | | -8 | 73(0.1) | -50 | [-11] | [-28] | [3] | -82 | -47 | DP | -0 | OpenShort | | (-11) | -16 | 12 | 4 | -15 | -1.4,3 | 37 | | 27 | May/4 | 12 | 80.32 | 79.73 | 79.65(-0.1) | 79.22(-0.16) | 78.66(-0.39) | 78.39 | -1.9 | | -8 | 73(6.2) | -50 | [-9] | [-45] | [-9] | -93 | -158 | DT | -0.4 | OpenShort | | (-13) | -34 | -15 | -2 | -20 | -1.7,0 | 37 | | 28 | May/4 | 11 | 80.32 | 79.73 | 79.73(-0.05) | 79.35(-0.1) | 78.97(-0.34) | 78.53 | -1.8 | | -8 | 67(5.4) | -50 | [-4] | [-37] | [-8] | -95 | -185 | DT | -0.7 | OpenShort | | (-8) | -29 | -3 | -17 | -20 | -1.8,0 | 37 | | 29 | May/4 | 10 | 80.32 | 79.73 | 79.77(-0.04) | 79.43(-0.08) | 79.24(-0.28) | 78.56 | -1.7 | | -8 | 62(4.5) | -50 | [-3] | [-31] | [-11] | -95 | -180 | DT | -1.1 | OpenShort | | (-5) | -24 | -3 | -29 | -20 | -1.9,3 | 37 | | 30 | May/4 | 9 | 80.32 | 79.73 | 79.8(-0.03) | 79.49(-0.11) | 79.46(-0.3) | 78.58 | -1.7 | | -8 | 57(3) | -50 | [-3] | [-34] | [-35] | -86 | -196 | DT | -1.5 | OpenShort? | | (-3) | -26 | -78 | -26 | -20 | -2.1,17 | 37 | | | | |
| 31 | May/3 | 15 | 80.41 | 80.03 | 79.82(0.04) | 79.58(-0.15) | 79.7(-0.11) | 79.3 | -1.2 | | -5 | 54(-11.6) | -35 | [3] | [-17] | [-23] | -44 | -138 | DR | -0.7 | OpenShort? | | (3) | -10 | -64 | -10 | 5 | -1,31 | 36 | | 32 | May/3 | 13 | 80.41 | 80.03 | 79.79(0.08) | 79.7(-0.13) | 79.79(0.08) | 79.9 | -0.6 | | -5 | 66(-5.1) | 25 | [7] | [1] | [6] | -7 | -50 | UT | 0.2 | OpenLong | | (8) | 7 | 7 | -2 | 20 | 0.2,38 | 36 | | 33 | May/3 | 12 | 80.41 | 80.03 | 79.73(0.08) | 79.8(-0.08) | 79.73(0.13) | 79.84 | -0.6 | | -5 | 71(-3.2) | 30 | [7] | [7] | [8] | -9 | -37 | UT | 0.2 | OpenLong | | (7) | 11 | 20 | 0 | 20 | 0.2,36 | 36 | | 34 | May/3 | 11 | 80.41 | 80.03 | 79.67(0.08) | 79.86(-0.08) | 79.63(0.14) | 79.66 | -0.8 | | -5 | 74(-6.1) | 10 | [7] | [8] | [-5] | -14 | -44 | CR | 0 | HoldShort | | (4) | 12 | -16 | 1 | -1 | -0,36 | 36 | | 35 | May/3 | 9 | 80.41 | 80.03 | 79.61(0.08) | 79.92(-0.09) | 79.52(0.08) | 79.81 | -0.7 | | -5 | 80(-4.3) | 10 | [7] | [2] | [5] | -2 | -30 | RG | 0.4 | Wait? | | (9) | 7 | 9 | 7 | 5 | 0.3,41 | 36 | | | | |
| 36 | May/2 | 15 | 80.48 | 80.3 | 79.55(0.06) | 79.99(-0.11) | 79.46(-0.19) | 79.72 | -0.9 | | -3 | 84(-7.7) | 0 | [5] | [-21] | [4] | -10 | -88 | RG | 0.3 | Wait? | | (7) | -16 | 11 | 0 | 3 | 0.2,35 | 46 | | 37 | May/2 | 14 | 80.48 | 80.3 | 79.5(0.04) | 80.08(-0.02) | 79.61(-0.33) | 79.62 | -1 | | -3 | 92(-0.9) | -30 | [3] | [-30] | [5] | -16 | -102 | RG | 0 | Wait | | (4) | -28 | 32 | -14 | -20 | 0.2,29 | 46 | | 38 | May/2 | 13 | 80.48 | 80.3 | 79.47(0.03) | 80.1(-0.01) | 79.87(-0.27) | 79.33 | -1.4 | | -3 | 93(-0.7) | -15 | [3] | [-24] | [-3] | -24 | -116 | DR | -0.7 | OpenShort | | (3) | -23 | 21 | -33 | -20 | -0.2,31 | 46 | | 39 | May/2 | 12 | 80.48 | 80.3 | 79.47(0) | 80.11(-0.01) | 80.09(-0.29) | 79.14 | -1.6 | | -3 | 94(-0.2) | -50 | [0] | [-27] | [-25] | -11 | -113 | DR | -1.2 | OpenShort | | (1) | -25 | -38 | -34 | -20 | -0.4,49 | 46 | | 40 | May/2 | 9 | 80.48 | 80.3 | 79.45(0.01) | 80.12(0.07) | 80.32(-0.25) | 79.49 | -1.2 | | -3 | 94(-0.1) | -50 | [1] | [-20] | [-45] | 27 | -61 | DR | -1.1 | OpenShort? | | (3) | -21 | -109 | -17 | -20 | 0.1,74 | 46 | | | | |
| 41 | May/1 | 14 | 80.55 | 80.5 | 79.44(0.06) | 80.06(0.24) | 80.52(-0.02) | 80.51 | -0 | | -1 | 94(3.6) | -20 | [5] | [9] | [-14] | 76 | 66 | CR | -0 | OpenShort | | (8) | -2 | -41 | -2 | -4 | 1.4,91 | 50 | | 42 | May/1 | 9 | 80.55 | 80.5 | 79.39(0.08) | 79.87(0.28) | 80.54(0.26) | 80.9 | 0.4 | | -1 | 90(9.4) | 50 | [7] | [35] | [20] | 91 | 175 | UT | 0.5 | OpenLong? | | (7) | 22 | 54 | -2 | 20 | 2,91 | 50 | | 43 | Apr/28 | 15 | 80.56 | 80.58 | 79.33(0.04) | 79.65(0.2) | 80.33(0.24) | 80.39 | -0.2 | | 1 | 81(4.8) | 30 | [3] | [30] | [4] | 79 | 150 | UT | 0.1 | OpenLong? | | (4) | 21 | 13 | -9 | 20 | 1.6,89 | | | 44 | Apr/28 | 14 | 80.56 | 80.58 | 79.3(0.01) | 79.49(0.23) | 80.14(0.28) | 80.27 | -0.3 | | 1 | 76(1.7) | 0 | [1] | [33] | [-7] | 81 | 179 | CR | 0.2 | OpenShort | | (3) | 23 | -29 | 7 | 20 | 1.5,93 | | | 45 | Apr/28 | 13 | 80.56 | 80.58 | 79.29(0.04) | 79.31(0.27) | 79.92(0.43) | 80.54 | -0 | | 1 | 74(6.3) | 45 | [3] | [48] | [5] | 98 | 227 | UT | 1 | OpenLong | | (3) | 36 | -10 | 27 | 20 | 2,98 | | | | | |
| 46 | Apr/28 | 12 | 80.56 | 80.58 | 79.26(0.05) | 79.1(0.23) | 79.58(0.49) | 80.64 | 0.1 | | 1 | 68(8.8) | 50 | [4] | [51] | [44] | 105 | 240 | UT | 1.9 | HoldLong | | (3) | 41 | 89 | 42 | 20 | 2.4,95 | | | 47 | Apr/28 | 9 | 80.56 | 80.58 | 79.22(-0.03) | 78.92(0.1) | 79.19(0.28) | 79.81 | -0.9 | | 1 | 59(-3.7) | 15 | [-3] | [27] | [23] | 60 | 167 | UR | 1.3 | SmallShort? | | (0) | 23 | 38 | 35 | 20 | 1.2,80 | | | 48 | Apr/27 | 15 | 80.51 | 80.61 | 79.24(-0.1) | 78.84(0.06) | 78.97(0.18) | 79.46 | -1.2 | | 0 | 63(-14.3) | -20 | [-8] | [14] | [16] | 17 | 172 | UR | 0.9 | SmallShort? | | (-4) | 15 | 34 | 6 | 20 | 0.4,57 | | | 49 | Apr/27 | 14 | 80.51 | 80.61 | 79.32(-0.11) | 78.79(0.01) | 78.83(0.18) | 79.14 | -1.6 | | 0 | 77(-10.8) | -15 | [-9] | [12] | [9] | -22 | 132 | UR | 0.5 | SmallShort | | (-11) | 15 | 25 | -7 | 20 | -0.3,36 | | | 50 | Apr/27 | 13 | 80.51 | 80.61 | 79.41(-0.14) | 78.78(-0.05) | 78.69(0.1) | 78.91 | -1.8 | | 0 | 88(-7) | -15 | [-12] | [2] | [8] | -45 | 101 | UR | 0.3 | SmallShort | | (-12) | 8 | 27 | -15 | 20 | -0.7,23 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|