TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.5800 One month high (close): $32.0900

TNA Daily Change: -0.7% Daily StdDev 3.85% TNA EMA_5_Trend: -0.65% 10Minute StdDev: $0.4452

Latest Price : $28.51(-0.7%)

Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	12	29.68	28.88	28.89(-0.14)	28.57(-0.24)	28.6(-0.28)	28.2	-1.1	-7	29(2.1)	-50	[-4]	[-13]	[-15]	-91	-168	DT	-1	OpenShort	(-5)	-7	-19	-30	-20	-1.7,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.57(hourly_sma_10 1.31%) 28.88(daily_ema_10 2.41%) 28.89(hourly_sma_20 2.45%) 29.68(daily_ema_20 5.25%)

2	May/12	11	29.68	28.88	28.93(-0.1)	28.64(-0.38)	28.68(-0.1)	28.42	-0.9	-7	27(1.6)	-45	[-3]	[-9]	[-2]	-64	-100	DT	-0.7	OpenShort	(-3)	-3	-10	-2	20	-1.4,21	39
3	May/12	10	29.68	28.88	28.96(-0.03)	28.75(-0.17)	28.68(0)	28.54	-0.8	-7	26(0.8)	-50	[-1]	[-4]	[-17]	-53	-118	DT	-0.5	OpenShort	(-2)	0	-53	4	0	-1.2,27	39
4	May/12	9	29.68	28.88	28.97(0.1)	28.8(0.14)	28.71(0.42)	29.16	-0.4	-7	25(-0.4)	25	[3]	[12]	[23]	-2	74	UT	1.3	OpenLong?	(2)	11	43	25	20	0.6,33	39
5	May/11	15	29.81	29.02	28.97(0)	28.76(-0.17)	28.59(0.18)	28.66	-0.8	-7	25(0.3)	-20	[0]	[2]	[3]	-59	-52	UR	0.2	SmallShort?	(0)	5	2	5	18	-0.8,11	39

6	May/11	14	29.81	29.02	28.94(-0.1)	28.81(-0.28)	28.54(-0.21)	28.63	-0.8	-7	25(0.4)	-40	[-3]	[-10]	[4]	-64	-58	DP	0.3	OpenShort	(0)	-5	10	5	-4	-0.9,9	39
7	May/11	13	29.81	29.02	28.97(-0.1)	28.89(-0.24)	28.6(-0.63)	28.51	-0.9	-7	25(1)	-50	[-3]	[-21]	[-6]	-77	-220	DT	-0.3	HoldShort	(-3)	-16	-9	-5	-20	-1.3,6	39
8	May/11	12	29.81	29.02	29(-0.07)	28.96(-0.38)	28.78(-0.35)	28.62	-0.9	-7	24(0.8)	-50	[-2]	[-15]	[-2]	-75	-150	DT	-0.5	HoldShort	(-3)	-9	10	-18	-20	-1.2,5	39
9	May/11	11	29.81	29.02	29.02(-0.07)	29.07(-0.21)	28.88(-0.21)	28.51	-0.9	-7	23(1.6)	-50	[-2]	[-9]	[-12]	-80	-160	DT	-1.2	OpenShort	(-3)	-5	3	-38	-20	-1.6,10	39
10	May/11	10	29.81	29.02	29.04(-0.1)	29.13(-0.27)	28.94(-0.48)	28.47	-1	-7	21(2.2)	-50	[-3]	[-17]	[-23]	-63	-220	DT	-1.6	OpenShort	(-2)	-12	-35	-19	-20	-1.9,35	39

11	May/11	9	29.81	29.02	29.07(-0.07)	29.21(-0.07)	29.08(-0.31)	28.87	-0.7	-7	19(0.4)	-50	[-2]	[-10]	[-21]	-20	-78	DT	-0.8	OpenShort?	(-2)	-8	-50	4	-20	-0.8,50	39
12	May/10	15	29.96	29.07	29.07(0)	29.23(0.21)	29.17(0.14)	29.46	-0.4	-6	19(-0.3)	-10	[0]	[7]	[13]	34	166	UR	1.1	SmallShort?	(2)	4	30	7	17	1.4,49	42
13	May/10	14	29.96	29.07	29.09(-0.07)	29.17(0.1)	29.13(-0.41)	29.11	-0.6	-6	19(-1.5)	-35	[-2]	[-9]	[4]	-7	-22	DP	-0.1	OpenShort	(-2)	-11	27	-16	-20	0.1,41	42
14	May/10	13	29.96	29.07	29.11(-0.14)	29.14(0.03)	29.25(-0.24)	28.8	-0.8	-6	20(-0.1)	-50	[-4]	[-6]	[-22]	-31	-26	DT	-1.6	OpenShort	(-4)	-6	-32	-21	-20	-1.1,47	42
15	May/10	12	29.96	29.07	29.15(0.03)	29.13(0.24)	29.32(-0.03)	29.18	-0.6	-6	20(0)	-40	[1]	[3]	[-10]	14	-30	CR	-0.5	HoldShort	(-1)	-1	-11	-20	-20	0.1,61	42

16	May/10	11	29.96	29.07	29.15(0)	29.06(0.03)	29.33(0.17)	29.31	-0.5	-6	20(0.2)	-15	[0]	[5]	[6]	41	104	UR	-0.1	SmallShort	(1)	4	4	9	20	0.6,76	42
17	May/10	10	29.96	29.07	29.14(0.03)	29.06(0)	29.28(0.21)	29.26	-0.5	-6	20(-0.9)	-30	[1]	[6]	[-7]	33	64	CR	-0.1	HoldShort	(0)	5	-36	7	20	0.4,73	42
18	May/10	9	29.96	29.07	29.13(0.14)	29.05(0.24)	29.22(0.62)	29.69	-0.2	-6	21(3.4)	30	[4]	[20]	[30]	73	206	UT	1.6	OpenLong?	(4)	16	46	28	20	1.9,75	42
19	May/9	15	30.02	28.96	29.13(0)	28.98(0.07)	29.04(0.38)	29.15	-0.6	-8	18(0.1)	-30	[0]	[10]	[2]	15	116	UR	0.5	SmallShort?	(0)	10	-8	15	20	0.2,60	38
20	May/9	14	30.02	28.96	29.09(0.31)	28.96(0.07)	28.93(0.49)	29.24	-0.6	-8	18(-12)	40	[8]	[15]	[14]	13	-142	UT	1.3	OpenLong	(1)	13	17	17	20	0.6,48	38

21	May/9	13	30.02	28.96	29(0.24)	28.94(-0.03)	28.79(-0.1)	29.04	-0.7	-8	30(-8.2)	5	[6]	[-2]	[7]	-12	-267	RG	0.6	Wait	(7)	-3	15	5	17	0.1,36	38
22	May/9	12	30.02	28.96	28.93(0.21)	28.95(-0.21)	28.82(-0.21)	28.87	-0.8	-8	38(-5.5)	-20	[5]	[-7]	[-1]	-31	-293	DR	0.1	OpenShort	(6)	-5	-1	-10	17	-0.1,22	38
23	May/9	11	30.02	28.96	28.87(0.35)	29.01(-0.24)	28.88(-0.14)	28.88	-0.8	-8	43(-8.2)	15	[9]	[-5]	[7]	-38	-397	RG	0	Wait	(6)	-4	23	-23	20	0,12	38
24	May/9	10	30.02	28.96	28.77(0.21)	29.08(-0.31)	28.92(-0.24)	28.61	-1	-8	52(-5.5)	-30	[5]	[-9]	[-7]	-27	-341	DR	-0.4	OpenShort	(6)	-6	3	-24	-20	-0.2,28	38
25	May/9	9	30.02	28.96	28.71(0.24)	29.17(-0.17)	28.99(-0.34)	28.57	-1.1	-8	57(-4.7)	-50	[6]	[-10]	[-28]	-1	-387	DR	-0.5	OpenShort?	(7)	-9	-53	-14	-20	-0.2,54	38

26	May/8	15	30.14	28.96	28.64(0.32)	29.17(0)	29.09(0.07)	29.19	-0.7	-9	62(-2.6)	-10	[8]	[3]	[-1]	30	-123	CR	0.1	HoldShort?	(9)	2	3	-3	-14	0.6,65	40
27	May/8	14	30.14	28.96	28.64(0)	29.22(0.03)	29.07(-0.24)	29.15	-0.7	-9	64(0.2)	-50	[0]	[-7]	[0]	45	150	DT	0.1	OpenShort	(8)	-6	6	-1	-17	0.7,77	40
28	May/8	13	30.14	28.96	28.55(-0.1)	29.22(0)	29.14(-0.34)	29.08	-0.8	-9	64(-1.7)	-50	[-3]	[-11]	[0]	42	202	DT	-0.1	OpenShort	(0)	-9	12	-5	-20	0.6,77	40
29	May/8	12	30.14	28.96	28.58(-0.07)	29.21(-0.03)	29.24(-0.34)	28.94	-0.9	-9	66(-1.2)	-50	[-2]	[-11]	[-11]	38	114	DT	-0.3	OpenShort	(-4)	-9	-14	-11	-20	0.4,78	40
30	May/8	11	30.14	28.96	28.58(0)	29.22(0.55)	29.34(-0.03)	29.1	-0.8	-9	67(-0.1)	-50	[0]	[5]	[-11]	49	162	CR	-0.3	HoldShort	(-2)	-1	-2	-7	-20	0.5,86	40

31	May/8	10	30.14	28.96	28.58(0)	29.06(0.52)	29.35(-0.07)	29.12	-0.8	-9	67(0)	-50	[0]	[3]	[-18]	58	160	CR	-0.3	HoldShort	(0)	-2	-29	-3	-20	0.6,93	40
32	May/8	9	30.14	28.96	28.6(0.07)	28.91(0.66)	29.37(0.31)	29.46	-0.5	-9	67(1.2)	-50	[2]	[15]	[-3]	70	308	CR	0.1	HoldShort?	(3)	8	-9	6	-10	0.9,97	40
33	May/5	15	30.21	29.14	28.58(0.14)	28.72(0.88)	29.28(0.41)	29.57	-0.5	-7	66(3)	-15	[4]	[21]	[6]	71	310	RG	0.3	Wait?	(2)	10	8	7	20	1.1,93	39
34	May/5	14	30.21	29.14	28.54(0.21)	28.47(0.78)	29.16(0.21)	29.47	-0.5	-7	63(1.5)	5	[5]	[15]	[16]	66	170	RG	0.4	Wait	(3)	5	26	6	20	1.1,88	39
35	May/5	13	30.21	29.14	28.48(0.18)	28.25(0.71)	29.1(1.11)	29.17	-0.8	-7	61(0.7)	20	[5]	[37]	[8]	51	340	UT	0.1	OpenLong	(5)	28	4	6	20	0.8,81	39

36	May/5	12	30.21	29.14	28.43(0.18)	28.05(0.57)	28.78(1.16)	29.12	-0.8	-7	61(0.9)	25	[5]	[37]	[15]	50	352	UT	0.4	OpenLong	(5)	29	5	12	20	0.8,80	39
37	May/5	11	30.21	29.14	28.38(0.25)	28.05(0)	28.45(0.99)	29.06	-0.8	-7	60(0.3)	30	[6]	[26]	[28]	49	240	UT	0.7	OpenLong	(5)	25	0	34	20	0.8,79	39
38	May/5	10	30.21	29.14	28.31(0.25)	27.89(-0.21)	28.17(1.4)	29.06	-0.8	-7	60(0)	20	[6]	[33]	[31]	32	364	UT	1.1	OpenLong	(6)	36	-2	31	20	0.9,59	39
39	May/5	9	30.21	29.14	28.24(0.21)	27.95(-0.11)	27.78(1.39)	29.09	-0.8	-7	60(2)	15	[5]	[34]	[77]	13	440	UT	1.6	OpenLong?	(7)	35	138	26	20	1,38	39
40	May/4	15	30.23	29.31	28.18(-0.28)	27.98(-0.57)	27.4(0.26)	27.56	-1.9	-9	58(-1)	-50	[-7]	[-5]	[5]	-52	133	DP	0.2	OpenShort?	(-3)	7	4	12	20	-0.8,18	36

41	May/4	14	30.23	29.31	28.26(-0.42)	28.14(-0.5)	27.4(0)	27.52	-2	-9	59(-4.7)	-50	[-11]	[-12]	[-5]	-61	177	DT	0.2	OpenShort	(-7)	0	-6	9	-20	-0.9,12	36
42	May/4	13	30.23	29.31	28.38(-0.42)	28.28(-0.53)	27.33(-1.05)	27.59	-1.9	-9	63(-3.7)	-50	[-11]	[-39]	[10]	-66	-115	DP	0.3	OpenShort	(-11)	-27	45	2	-20	-0.9,7	36
43	May/4	12	30.23	29.31	28.5(-0.56)	28.43(-0.7)	27.62(-1.81)	27.1	-2.3	-9	67(-0.5)	-50	[-15]	[-62]	[-22]	-88	-378	DT	-0.6	HoldShort	(-14)	-47	-12	-15	-20	-1.5,0	36
44	May/4	11	30.23	29.31	28.66(-0.56)	28.63(-0.31)	28.13(-1.51)	27.23	-2.2	-9	67(-1.8)	-50	[-15]	[-49]	[-28]	-88	-312	DT	-1	HoldShort	(-14)	-39	2	-37	-20	-1.5,0	36
45	May/4	10	30.23	29.31	28.82(-0.52)	28.72(-0.28)	28.56(-1.31)	27.21	-2.2	-9	69(1.8)	-50	[-14]	[-44]	[-38]	-72	-360	DT	-1.4	OpenShort	(-15)	-34	-28	-34	-20	-1.7,21	36

46	May/4	9	30.23	29.31	28.97(-0.55)	28.8(-0.21)	28.94(-1.03)	27.52	-2	-9	67(0)	-50	[-14]	[-36]	[-69]	-42	-199	DT	-1.5	OpenShort?	(-12)	-27	-131	-19	-20	-1.6,48	36
47	May/3	15	30.35	29.69	29.13(-0.24)	28.86(0.49)	28.94(0)	29.05	-1	-7	67(-10.6)	-50	[-6]	[3]	[-18]	23	219	RG	-0.2	Wait?	(-7)	0	-45	8	-20	-0.1,75	36
48	May/3	14	30.35	29.69	29.2(-0.07)	28.72(0.7)	29.24(0.41)	29.59	-0.6	-7	78(-1)	-25	[-2]	[17]	[11]	30	310	UR	0.4	SmallShort	(-4)	11	12	10	20	0.4,70	36
49	May/3	13	30.35	29.69	29.22(-0.1)	28.52(0.46)	29.12(0.87)	29.45	-0.7	-7	79(-1.1)	0	[-3]	[25]	[17]	14	409	UR	0.3	SmallShort	(-3)	22	24	5	20	0.2,59	36
50	May/3	12	30.35	29.69	29.25(-0.17)	28.39(0.07)	28.87(0.77)	29.17	-1	-7	80(-1.5)	-5	[-4]	[17]	[22]	-1	347	UR	0.3	SmallShort	(-4)	20	21	-0	20	-0.1,52	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI