|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.5600 One month high (close): $64.5600
SQ Daily Change: -3.05% Daily StdDev 3.4% SQ EMA_5_Trend: -1.27% 10Minute StdDev: $1.0923
Latest Price : $55.56(-3.05%) | Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 60.35 | 58.49 | 57.63(-0.31) | 56.99(-0.18) | 56.46(-0.7) | 55.56 | -1.9 | | -11 | 41(2.3) | -50 | [-9] | [-28] | [-24] | -100 | -214 | DT | -0.9 | HoldShort | | (-10) | -21 | -33 | -10 | -20 | -2,0 | 22 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.99(hourly_sma_10 2.57%) 57.63(hourly_sma_20 3.73%) 58.49(daily_ema_10 5.27%) 60.35(daily_ema_20 8.62%)
|
| | | 2 | May/12 | 11 | 60.35 | 58.49 | 57.81(-0.22) | 57.09(-0.24) | 56.86(-0.44) | 56.24 | -1.7 | | -11 | 39(2) | -50 | [-7] | [-21] | [-8] | -90 | -150 | DT | -0.6 | OpenShort | | (-8) | -13 | 0 | -19 | -20 | -1.6,0 | 22 | | 3 | May/12 | 10 | 60.35 | 58.49 | 57.94(-0.22) | 57.23(-0.23) | 57.11(-0.54) | 56.24 | -1.7 | | -11 | 37(3.1) | -50 | [-7] | [-23] | [-15] | -83 | -199 | DT | -0.9 | OpenShort | | (-7) | -16 | -20 | -16 | -20 | -1.8,12 | 22 | | 4 | May/12 | 9 | 60.35 | 58.49 | 58.07(-0.15) | 57.36(-0.14) | 57.42(-0.24) | 56.64 | -1.5 | | -11 | 34(2.1) | -50 | [-4] | [-13] | [-20] | -70 | -155 | DT | -0.9 | OpenShort? | | (-5) | -7 | -45 | -9 | -20 | -1.7,23 | 22 | | 5 | May/11 | 15 | 60.78 | 59.02 | 58.16(-0.05) | 57.44(-0.12) | 57.56(0.07) | 57.59 | -1.4 | | -10 | 32(-1.6) | -40 | [-2] | [-2] | [4] | -34 | -27 | DP | 0 | OpenShort? | | (-2) | 2 | 1 | 2 | 20 | -0.7,34 | 30 | | | | |
| 6 | May/11 | 14 | 60.78 | 59.02 | 58.19(-0.1) | 57.51(-0.16) | 57.52(0.33) | 57.57 | -1.4 | | -10 | 34(0.3) | -40 | [-3] | [5] | [5] | -35 | 83 | UR | 0.1 | SmallShort | | (-2) | 10 | 3 | 9 | 20 | -0.8,35 | 30 | | 7 | May/11 | 13 | 60.78 | 59.02 | 58.25(-0.09) | 57.6(-0.21) | 57.33(-0.02) | 57.51 | -1.4 | | -10 | 33(0.6) | -50 | [-3] | [-6] | [2] | -43 | -39 | DP | 0.2 | OpenShort | | (-3) | -1 | -10 | 11 | 20 | -1,32 | 30 | | 8 | May/11 | 12 | 60.78 | 59.02 | 58.3(-0.09) | 57.72(-0.22) | 57.34(0.09) | 57.71 | -1.3 | | -10 | 33(0.1) | -30 | [-3] | [-3] | [13] | -39 | 20 | DP | 0.5 | OpenShort | | (-2) | 3 | 14 | 25 | 20 | -0.8,31 | 30 | | 9 | May/11 | 11 | 60.78 | 59.02 | 58.35(-0.12) | 57.85(-0.36) | 57.29(-0.09) | 57.42 | -1.4 | | -10 | 33(1.5) | -50 | [-4] | [-10] | [4] | -62 | -55 | DP | 0.2 | OpenShort | | (-3) | -3 | 2 | 11 | 14 | -1.2,18 | 30 | | 10 | May/11 | 10 | 60.78 | 59.02 | 58.42(-0.05) | 58.06(-0.33) | 57.34(-0.21) | 57.37 | -1.5 | | -10 | 31(0.3) | -35 | [-2] | [-13] | [14] | -75 | -184 | DP | 0 | OpenShort | | (-3) | -6 | 37 | 9 | 2 | -1.4,10 | 30 | | | | |
| 11 | May/11 | 9 | 60.78 | 59.02 | 58.45(-0.17) | 58.25(-0.48) | 57.46(-0.69) | 56.6 | -1.8 | | -10 | 31(7.4) | -50 | [-5] | [-30] | [-25] | -114 | -324 | DT | -1.2 | HoldShort? | | (-4) | -20 | -47 | -2 | -20 | -2.6,1 | 30 | | 12 | May/10 | 15 | 61.14 | 59.36 | 58.55(-0.07) | 58.53(-0.2) | 57.86(-0.41) | 57.58 | -1.6 | | -9 | 23(0.8) | -50 | [-2] | [-17] | [-7] | -94 | -203 | DT | -0.5 | HoldShort? | | (-3) | -12 | 2 | -10 | -20 | -1.8,1 | 36 | | 13 | May/10 | 14 | 61.14 | 59.36 | 58.59(-0.15) | 58.65(-0.2) | 58.1(-0.55) | 57.53 | -1.6 | | -9 | 23(2.2) | -50 | [-4] | [-21] | [-12] | -103 | -166 | DT | -1.1 | HoldShort | | (-3) | -16 | -1 | -23 | -20 | -2.1,0 | 36 | | 14 | May/10 | 13 | 61.14 | 59.36 | 58.68(-0.12) | 58.77(-0.17) | 58.42(-0.63) | 57.56 | -1.6 | | -9 | 20(3.2) | -50 | [-4] | [-23] | [-26] | -107 | -230 | DT | -1.9 | HoldShort | | (-4) | -18 | -31 | -39 | -20 | -2.5,6 | 36 | | 15 | May/10 | 12 | 61.14 | 59.36 | 58.75(-0.09) | 58.77(0) | 58.79(-0.42) | 58.21 | -1.3 | | -9 | 17(0) | -50 | [-3] | [-14] | [-15] | -64 | -108 | DT | -1.5 | OpenShort | | (-3) | -12 | -10 | -36 | -20 | -1.4,21 | 36 | | | | |
| 16 | May/10 | 11 | 61.14 | 59.36 | 58.8(-0.15) | 58.87(-0.08) | 59.04(-0.32) | 58.43 | -1.2 | | -9 | 17(-3.4) | -50 | [-4] | [-13] | [-14] | -33 | 16 | DT | -1.6 | OpenShort | | (-2) | -9 | -16 | -30 | -20 | -1,42 | 36 | | 17 | May/10 | 10 | 61.14 | 59.36 | 58.89(-0.1) | 58.92(0.05) | 59.23(0.03) | 58.77 | -1.1 | | -9 | 21(-3.1) | -50 | [-3] | [-1] | [-8] | 10 | 93 | DT | -1 | OpenShort | | (-3) | 1 | -15 | -10 | -17 | -0.3,67 | 36 | | 18 | May/10 | 9 | 61.14 | 59.36 | 58.95(-0.15) | 58.89(0.07) | 59.21(0.14) | 59.1 | -0.9 | | -9 | 24(-6.9) | -50 | [-4] | [3] | [-1] | 44 | 226 | RG | -0.2 | Wait? | | (-2) | 4 | -12 | 13 | 7 | 0.3,86 | 36 | | 19 | May/9 | 15 | 61.42 | 59.67 | 59.04(-0.1) | 58.85(0.12) | 59.13(0.29) | 59.37 | -0.9 | | -9 | 31(-1.9) | -45 | [-3] | [8] | [5] | 58 | 242 | UR | 0.4 | SmallShort? | | (-4) | 8 | -7 | 30 | 20 | 0.5,95 | 38 | | 20 | May/9 | 14 | 61.42 | 59.67 | 59.1(-0.05) | 58.78(0.24) | 58.96(0.46) | 59.52 | -0.8 | | -9 | 32(-1.9) | -30 | [-2] | [16] | [13] | 41 | 248 | UR | 0.8 | SmallShort | | (-2) | 14 | 13 | 30 | 20 | 0.6,76 | 38 | | | | |
| 21 | May/9 | 13 | 61.42 | 59.67 | 59.13(-0.1) | 58.64(0.14) | 58.69(0.15) | 59.24 | -1 | | -9 | 34(-2) | -30 | [-3] | [5] | [15] | 6 | 166 | UR | 0.7 | SmallShort | | (-3) | 4 | 22 | 22 | 20 | 0.1,53 | 38 | | 22 | May/9 | 12 | 61.42 | 59.67 | 59.19(-0.12) | 58.56(0.05) | 58.6(0.03) | 58.77 | -1.2 | | -9 | 36(-0.5) | -45 | [-4] | [-0] | [4] | -31 | 65 | UR | 0.2 | SmallShort | | (-4) | 1 | 1 | 13 | 15 | -0.5,32 | 38 | | 23 | May/9 | 11 | 61.42 | 59.67 | 59.26(-0.07) | 58.53(-0.07) | 58.58(0.02) | 58.74 | -1.2 | | -9 | 37(0) | -35 | [-2] | [-2] | [7] | -50 | -10 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | 1 | 20 | -0.6,15 | 38 | | 24 | May/9 | 10 | 61.42 | 59.67 | 59.3(-0.12) | 58.57(-0.12) | 58.57(-0.05) | 58.51 | -1.3 | | -9 | 37(0.8) | -45 | [-4] | [-5] | [5] | -60 | -17 | DP | -0.1 | OpenShort | | (-3) | -2 | 12 | 0 | 9 | -0.9,13 | 38 | | 25 | May/9 | 9 | 61.42 | 59.67 | 59.37(-0.15) | 58.64(-0.17) | 58.6(0.02) | 58.26 | -1.4 | | -9 | 36(1) | -50 | [-4] | [-4] | [-8] | -70 | -23 | DT | -0.4 | OpenShort? | | (-4) | 1 | -23 | -1 | -9 | -1.3,13 | 38 | | | | |
| 26 | May/8 | 15 | 61.76 | 59.83 | 59.46(-0.15) | 58.74(-0.2) | 58.59(0.14) | 58.74 | -1.3 | | -10 | 35(0.8) | -50 | [-4] | [-2] | [7] | -54 | 76 | DP | 0.2 | OpenShort? | | (-3) | 4 | 5 | 9 | 20 | -0.9,19 | 34 | | 27 | May/8 | 14 | 61.76 | 59.83 | 59.55(-0.1) | 58.86(-0.25) | 58.51(0.05) | 58.63 | -1.3 | | -10 | 34(1.2) | -50 | [-3] | [-5] | [2] | -61 | -30 | DP | 0.1 | OpenShort | | (-5) | 1 | -6 | 14 | 20 | -1.1,17 | 34 | | 28 | May/8 | 13 | 61.76 | 59.83 | 59.61(-0.12) | 59.01(-0.35) | 58.48(-0.15) | 58.76 | -1.2 | | -10 | 33(0.7) | -50 | [-3] | [-12] | [8] | -66 | -56 | DP | 0.4 | OpenShort | | (-2) | -4 | 7 | 12 | 20 | -1.1,12 | 34 | | 29 | May/8 | 12 | 61.76 | 59.83 | 59.68(-0.07) | 59.22(-0.32) | 58.57(-0.15) | 58.61 | -1.3 | | -10 | 32(1.4) | -45 | [-2] | [-12] | [8] | -80 | -147 | DP | 0.1 | OpenShort | | (-4) | -4 | 20 | 9 | -3 | -1.4,5 | 34 | | 30 | May/8 | 11 | 61.76 | 59.83 | 59.72(-0.1) | 59.41(-0.37) | 58.66(-0.39) | 58.19 | -1.5 | | -10 | 31(3.5) | -50 | [-3] | [-19] | [-10] | -103 | -256 | DT | -0.6 | HoldShort | | (-3) | -11 | -9 | -8 | -20 | -2.1,0 | 34 | | | | |
| 31 | May/8 | 10 | 61.76 | 59.83 | 59.78(-0.07) | 59.63(-0.33) | 58.89(-0.56) | 58.39 | -1.4 | | -10 | 27(2.8) | -50 | [-2] | [-24] | [-10] | -101 | -303 | DT | -0.8 | HoldShort | | (-2) | -16 | -3 | -12 | -20 | -2.1,2 | 34 | | 32 | May/8 | 9 | 61.76 | 59.83 | 59.82(-0.05) | 59.83(-0.25) | 59.22(-0.54) | 58.46 | -1.4 | | -10 | 25(2.2) | -50 | [-1] | [-22] | [-24] | -106 | -321 | DT | -1.3 | HoldShort? | | (-2) | -15 | -35 | -24 | -20 | -2.3,2 | 34 | | 33 | May/5 | 15 | 62.13 | 60.37 | 59.85(0.07) | 59.98(-0.08) | 59.54(-0.57) | 59.22 | -1.2 | | -10 | 22(-3.4) | -50 | [2] | [-19] | [-9] | -78 | -332 | DR | -0.6 | HoldShort? | | (1) | -16 | 5 | -33 | -20 | -1.2,2 | 34 | | 34 | May/5 | 14 | 62.13 | 60.37 | 59.81(0.1) | 60.03(-0.12) | 59.88(-0.47) | 59.1 | -1.3 | | -10 | 26(-4.7) | -50 | [3] | [-17] | [-16] | -64 | -349 | DR | -1.3 | OpenShort | | (2) | -14 | -8 | -37 | -20 | -1.2,16 | 34 | | 35 | May/5 | 13 | 62.13 | 60.37 | 59.75(0.12) | 60.1(-0.15) | 60.16(-0.38) | 59.27 | -1.2 | | -10 | 31(-4.8) | -50 | [4] | [-14] | [-23] | -35 | -309 | DR | -1.2 | OpenShort | | (3) | -11 | -35 | -40 | -20 | -0.7,33 | 34 | | | | |
| 36 | May/5 | 12 | 62.13 | 60.37 | 59.68(0.17) | 60.19(-0.08) | 60.39(-0.07) | 60.04 | -0.9 | | -10 | 35(-2.1) | -30 | [5] | [-4] | [-3] | 22 | -137 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | -17 | -2 | 0.4,62 | 34 | | 37 | May/5 | 11 | 62.13 | 60.37 | 59.58(0.15) | 60.24(0.05) | 60.39(0) | 60.07 | -0.9 | | -10 | 37(-1.6) | -50 | [4] | [-0] | [-16] | 46 | -76 | DR | -0.4 | OpenShort | | (5) | 0 | -38 | -7 | -20 | 0.6,81 | 34 | | 38 | May/5 | 10 | 62.13 | 60.37 | 59.49(0.22) | 60.21(0.18) | 60.43(0.5) | 60.92 | -0.5 | | -10 | 39(2.1) | -10 | [6] | [17] | [12] | 84 | 138 | RG | 0.5 | Wait | | (7) | 15 | 21 | 7 | 20 | 1.6,94 | 34 | | 39 | May/5 | 9 | 62.13 | 60.37 | 59.36(0.13) | 60.1(0.1) | 60.13(0.15) | 60.46 | -0.7 | | -10 | 37(0.2) | -35 | [4] | [5] | [3] | 73 | 92 | RG | 0.4 | Wait? | | (5) | 4 | 4 | 9 | 7 | 1.3,90 | 34 | | 40 | May/4 | 15 | 62.56 | 60.78 | 59.28(0.1) | 60.04(0.2) | 60.04(0.07) | 60.37 | -0.9 | | -9 | 37(4.4) | -35 | [3] | [4] | [2] | 68 | 93 | RG | 0.4 | Wait? | | (4) | 2 | 1 | 10 | 0 | 1.3,85 | 37 | | | | |
| 41 | May/4 | 14 | 62.56 | 60.78 | 59.22(0.02) | 59.92(0.2) | 60(-0.07) | 60.36 | -0.9 | | -9 | 32(0.9) | -45 | [1] | [-0] | [7] | 63 | 150 | RG | 0.4 | Wait | | (3) | -2 | 16 | 5 | 10 | 1.4,78 | 37 | | 42 | May/4 | 13 | 62.56 | 60.78 | 59.22(0) | 59.8(0.15) | 60.04(0.07) | 60.01 | -1 | | -9 | 31(-0.3) | -45 | [0] | [3] | [4] | 47 | 158 | UR | -0 | SmallShort | | (-1) | 2 | 14 | -5 | -2 | 1,72 | 37 | | 43 | May/4 | 12 | 62.56 | 60.78 | 59.21(-0.07) | 59.71(0.2) | 60(-0.15) | 59.7 | -1.1 | | -9 | 32(-1.3) | -50 | [-2] | [-3] | [-8] | 38 | 113 | DT | -0.4 | OpenShort | | (-1) | -4 | -4 | -15 | -20 | 0.6,73 | 37 | | 44 | May/4 | 11 | 62.56 | 60.78 | 59.25(-0.05) | 59.59(0.34) | 60.09(0.12) | 59.78 | -1.1 | | -9 | 33(-1.1) | -50 | [-1] | [7] | [-8] | 49 | 174 | RG | -0.4 | Wait | | (-1) | 3 | -16 | 2 | -20 | 0.6,84 | 37 | | 45 | May/4 | 10 | 62.56 | 60.78 | 59.25(0) | 59.39(0.42) | 60.02(0.38) | 60.14 | -0.9 | | -9 | 34(0.1) | -50 | [0] | [16] | [-6] | 63 | 248 | CR | 0.1 | HoldShort | | (-1) | 11 | -23 | 7 | 2 | 1,88 | 37 | | | | |
| 46 | May/4 | 9 | 62.56 | 60.78 | 59.28(-0.05) | 59.14(0.36) | 59.79(0.39) | 60.64 | -0.7 | | -9 | 34(-2) | -25 | [-1] | [15] | [25] | 84 | 383 | UR | 1 | SmallShort? | | (1) | 11 | 43 | 23 | 20 | 1.6,94 | 37 | | 47 | May/3 | 15 | 62.91 | 60.96 | 59.31(-0.12) | 58.93(0.26) | 59.56(0.24) | 59.7 | -1.2 | | -11 | 36(-0.8) | -50 | [-3] | [8] | [-1] | 43 | 256 | RG | 0.2 | Wait? | | (-3) | 7 | -19 | 16 | 20 | 0.4,83 | 31 | | 48 | May/3 | 14 | 62.91 | 60.96 | 59.38(-0.05) | 58.78(0.29) | 59.42(0.58) | 60.12 | -1 | | -11 | 37(-1.3) | -20 | [-1] | [19] | [20] | 41 | 324 | UR | 0.7 | SmallShort | | (-2) | 17 | 27 | 14 | 20 | 0.7,73 | 31 | | 49 | May/3 | 13 | 62.91 | 60.96 | 59.41(-0.12) | 58.61(0.17) | 59.08(0.54) | 59.54 | -1.2 | | -11 | 38(-1.7) | -35 | [-3] | [15] | [11] | 14 | 286 | UR | 0.4 | SmallShort | | (-3) | 15 | 15 | 5 | 20 | 0.1,61 | 31 | | 50 | May/3 | 12 | 62.91 | 60.96 | 59.48(-0.13) | 58.51(-0.03) | 58.76(0.46) | 59.21 | -1.4 | | -11 | 40(-1.4) | -50 | [-4] | [10] | [6] | -6 | 205 | UR | 0.4 | SmallShort | | (-4) | 13 | -1 | -2 | 20 | -0.2,49 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|