|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $364.8550 One month high (close): $381.7100
SNPS Daily Change: 0.21% Daily StdDev 1.48% SNPS EMA_5_Trend: -0.12% 10Minute StdDev: $1.2932
Latest Price : $369.08(0.21%) | Tue. May 16, 2023($2.7) Mon. May 15, 2023($1.7) Fri. May 12, 2023($0.8) Thu. May 11, 2023($1.4) Wed. May 10, 2023($1.4) Tue. May 9, 2023($1.9) Mon. May 8, 2023($1.5) Fri. May 5, 2023($1.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 371.47 | 369.31 | 368.16(-0.01) | 367.79(-0.01) | 367.75(-0.02) | 367.07 | -0.9 | | -5 | 23(0.2) | -20 | [-1] | [-2] | [-3] | -60 | -23 | DT | -0.6 | OpenShort | | (-0) | -1 | 4 | -21 | -9 | -0.9,13 | 41 | Sample size 30 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.21%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 367.79(hourly_sma_10 0.2%) 368.16(hourly_sma_20 0.3%) 369.31(daily_ema_10 0.61%) 371.47(daily_ema_20 1.2%)
|
| | | 2 | May/12 | 11 | 371.47 | 369.31 | 368.18(-0.03) | 367.82(-0.09) | 367.84(-0.08) | 366.83 | -0.9 | | -5 | 23(1) | -40 | [-2] | [-10] | [-6] | -53 | -28 | DT | -0.9 | OpenShort | | (-1) | -5 | -13 | -11 | -1 | -1.2,27 | 41 | | 3 | May/12 | 10 | 371.47 | 369.31 | 368.28(-0.01) | 367.82(-0) | 368.14(-0.05) | 367.61 | -0.8 | | -5 | 22(0.1) | -40 | [-1] | [-4] | [-8] | -24 | -23 | DT | -0.5 | OpenShort | | (-1) | -3 | -22 | 0 | -8 | -0.6,41 | 41 | | 4 | May/12 | 9 | 371.47 | 369.31 | 368.28(0) | 368.17(0.06) | 368.32(0.06) | 368.92 | -0.5 | | -5 | 21(0.1) | -10 | [0] | [6] | [6] | 4 | 37 | UR | 0.5 | SmallShort? | | (1) | 4 | 13 | 8 | 1 | 0.5,41 | 41 | | 5 | May/11 | 15 | 372.06 | 369.51 | 368.31(-0.01) | 367.94(-0.03) | 368.09(0.08) | 368.15 | -0.7 | | -5 | 21(1) | -20 | [-1] | [4] | [3] | -19 | 35 | UR | 0.1 | SmallShort? | | (-1) | 5 | 5 | 1 | 10 | -0.1,34 | 38 | | | | |
| 6 | May/11 | 14 | 372.06 | 369.51 | 368.33(-0.05) | 368.05(-0.05) | 367.8(-0.01) | 367.82 | -0.8 | | -5 | 20(-3.6) | -50 | [-3] | [-4] | [0] | -25 | 43 | DT | 0 | OpenShort | | (-1) | -1 | -4 | 6 | 6 | -0.5,38 | 38 | | 7 | May/11 | 13 | 372.06 | 369.51 | 368.53(-0.04) | 368.25(-0.07) | 367.82(-0.09) | 368.05 | -0.7 | | -5 | 24(-1.9) | -50 | [-3] | [-9] | [-0] | -21 | 10 | DT | 0.2 | OpenShort | | (-3) | -6 | -8 | 9 | 11 | -0.4,39 | 38 | | 8 | May/11 | 12 | 372.06 | 369.51 | 368.67(-0.05) | 368.51(-0.03) | 368.15(0.04) | 368.57 | -0.6 | | -5 | 26(-4) | -40 | [-3] | [0] | [5] | -23 | 68 | UR | 0.3 | SmallShort | | (-2) | 3 | 11 | 4 | 6 | -0.1,30 | 38 | | 9 | May/11 | 11 | 372.06 | 369.51 | 368.86(-0.06) | 368.62(0.04) | 368.02(0.06) | 367.86 | -0.8 | | -5 | 30(-2.1) | -30 | [-4] | [4] | [2] | -42 | 53 | UR | -0.1 | SmallShort | | (-4) | 4 | 16 | -12 | -20 | -0.6,23 | 38 | | 10 | May/11 | 10 | 372.06 | 369.51 | 369.08(-0.06) | 368.49(-0.03) | 367.81(-0.17) | 366.88 | -1 | | -5 | 32(1.2) | -50 | [-4] | [-14] | [-7] | -49 | -40 | DT | -0.5 | OpenShort | | (-4) | -11 | -13 | -1 | -20 | -1.3,34 | 38 | | | | |
| 11 | May/11 | 9 | 372.06 | 369.51 | 369.08(0) | 368.6(0.02) | 368.45(-0.07) | 367.69 | -0.8 | | -5 | 31(0.1) | -40 | [0] | [-5] | [-12] | -35 | -60 | DR | -0.5 | OpenShort? | | (-2) | -5 | -36 | 8 | -14 | -1,40 | 38 | | 12 | May/10 | 15 | 372.68 | 369.59 | 369.08(-0) | 368.54(0.04) | 368.69(-0.04) | 369.87 | -0.5 | | -5 | 31(-0.4) | -5 | [-0] | [-1] | [12] | -7 | 8 | RG | 0.7 | Wait? | | (1) | -3 | 33 | -4 | 17 | 0.3,36 | 39 | | 13 | May/10 | 14 | 372.68 | 369.59 | 369.31(-0.04) | 368.4(-0.02) | 368.85(-0.1) | 367.87 | -0.9 | | -5 | 31(0) | -30 | [-3] | [-8] | [3] | -47 | -23 | DP | -0.6 | OpenShort | | (-2) | -7 | 19 | -19 | -6 | -0.9,26 | 39 | | 14 | May/10 | 13 | 372.68 | 369.59 | 369.46(-0.05) | 368.47(-0.06) | 368.85(0) | 366.69 | -1.1 | | -5 | 31(2.4) | -50 | [-3] | [-3] | [-21] | -58 | -15 | DT | -1.5 | OpenShort | | (-4) | 0 | -45 | -23 | -20 | -1.7,35 | 39 | | 15 | May/10 | 12 | 372.68 | 369.59 | 369.46(0) | 368.69(0.02) | 369.2(0.12) | 369.41 | -0.6 | | -5 | 29(0) | -15 | [0] | [9] | [2] | 6 | 23 | UR | 0.1 | SmallShort | | (-1) | 8 | -3 | 13 | 9 | -0.1,58 | 39 | | | | |
| 16 | May/10 | 11 | 372.68 | 369.59 | 369.46(0) | 368.61(-0.07) | 368.76(0.08) | 369.6 | -0.6 | | -5 | 29(-0.5) | -20 | [0] | [3] | [2] | 10 | 22 | UR | 0.5 | SmallShort | | (0) | 5 | -19 | 37 | 20 | -0,60 | 39 | | 17 | May/10 | 10 | 372.68 | 369.59 | 369.63(0.02) | 368.86(0.01) | 368.48(0.15) | 370.79 | -0.4 | | -5 | 29(0.8) | 5 | [1] | [11] | [15] | 10 | 50 | RG | 1.5 | SmallShort | | (1) | 10 | 19 | 34 | 20 | 0.7,42 | 39 | | 18 | May/10 | 9 | 372.68 | 369.59 | 369.55(-0.03) | 368.82(-0.08) | 367.92(0.05) | 369.6 | -0.6 | | -5 | 28(-1.1) | 0 | [-2] | [0] | [22] | -32 | 46 | UR | 1.1 | SmallShort? | | (-0) | 3 | 51 | 17 | 20 | 0,18 | 39 | | 19 | May/9 | 15 | 373.02 | 369.2 | 369.65(-0.03) | 369.11(-0.15) | 367.73(-0.13) | 366.51 | -1.2 | | -7 | 29(3.4) | -45 | [-2] | [-14] | [-8] | -100 | -83 | DT | -0.8 | HoldShort? | | (-4) | -9 | -13 | -10 | -18 | -2,0 | 34 | | 20 | May/9 | 14 | 373.02 | 369.2 | 369.65(0) | 369.67(-0.09) | 368.21(-0.07) | 367.3 | -1 | | -7 | 26(0) | -35 | [0] | [-8] | [-6] | -92 | -90 | DR | -0.6 | HoldShort | | (-1) | -5 | -8 | -8 | -20 | -1.7,1 | 34 | | | | |
| 21 | May/9 | 13 | 373.02 | 369.2 | 369.75(-0.01) | 370.01(-0.02) | 368.48(-0.21) | 367.76 | -1 | | -7 | 26(0.6) | -50 | [-1] | [-15] | [-10] | -84 | -96 | DT | -0.5 | HoldShort | | (1) | -14 | -13 | -15 | -20 | -1.4,1 | 34 | | 22 | May/9 | 12 | 373.02 | 369.2 | 369.79(-0.02) | 370.07(-0.03) | 369.24(-0.12) | 368.55 | -0.8 | | -7 | 25(0.3) | -40 | [-1] | [-9] | [-4] | -69 | -42 | DT | -0.5 | OpenShort | | (0) | -8 | 1 | -18 | -20 | -0.9,4 | 34 | | 23 | May/9 | 11 | 373.02 | 369.2 | 369.85(-0.01) | 370.19(-0.08) | 369.68(-0.23) | 368.53 | -0.8 | | -7 | 25(0.7) | -50 | [-1] | [-18] | [-10] | -69 | -91 | DT | -0.8 | OpenShort | | (-1) | -15 | -4 | -46 | -17 | -1,6 | 34 | | 24 | May/9 | 10 | 373.02 | 369.2 | 369.89(0.02) | 370.47(-0.03) | 370.52(-0.16) | 368.75 | -0.8 | | -7 | 24(-1.4) | -35 | [1] | [-11] | [-8] | -40 | -96 | DR | -1.3 | OpenShort | | (-1) | -11 | 1 | -35 | -20 | -0.9,33 | 34 | | 25 | May/9 | 9 | 373.02 | 369.2 | 369.82(-0.01) | 370.59(-0.02) | 371.13(-0.11) | 368.72 | -0.8 | | -7 | 26(0.2) | -50 | [-1] | [-8] | [-24] | -15 | -48 | DT | -1.7 | OpenShort? | | (1) | -7 | -47 | -36 | -20 | -0.8,55 | 34 | | | | |
| 26 | May/8 | 15 | 373.64 | 369.06 | 369.84(0.05) | 370.67(0.07) | 371.53(0.18) | 371.61 | -0.4 | | -7 | 26(-0.3) | -10 | [3] | [14] | [4] | 68 | 45 | RG | 0.1 | Wait? | | (2) | 12 | 10 | 1 | 2 | 1.3,85 | 36 | | 27 | May/8 | 14 | 373.64 | 369.06 | 369.84(0) | 370.4(0.03) | 370.88(0.04) | 371 | -0.5 | | -7 | 26(-0.1) | -50 | [0] | [3] | [-5] | 66 | 52 | CR | 0.1 | HoldShort | | (3) | 3 | -22 | 11 | 3 | 1,91 | 36 | | 28 | May/8 | 13 | 373.64 | 369.06 | 369.65(0.01) | 370.29(0.03) | 370.72(0.09) | 372.38 | -0.2 | | -7 | 26(1.8) | -15 | [1] | [7] | [11] | 92 | 83 | RG | 1.2 | SmallShort | | (1) | 6 | 7 | 34 | 20 | 1.9,94 | 36 | | 29 | May/8 | 12 | 373.64 | 369.06 | 369.6(0.04) | 370.18(0.1) | 370.38(0.11) | 371.98 | -0.3 | | -7 | 24(2.1) | -10 | [3] | [11] | [10] | 64 | 47 | RG | 1.2 | SmallShort | | (1) | 7 | 21 | 10 | 13 | 1.8,69 | 36 | | 30 | May/8 | 11 | 373.64 | 369.06 | 369.47(0.03) | 369.81(0.09) | 369.99(0.06) | 370.7 | -0.5 | | -7 | 22(-0.3) | -10 | [2] | [7] | [11] | 32 | 13 | RG | 0.6 | Wait | | (1) | 4 | 37 | -7 | -3 | 1,57 | 36 | | | | |
| 31 | May/8 | 10 | 373.64 | 369.06 | 369.35(0.01) | 369.49(-0.03) | 369.77(-0.09) | 368.47 | -1 | | -7 | 22(-2.5) | -50 | [1] | [-7] | [-12] | -9 | -56 | DR | -1.1 | OpenShort | | (0) | -6 | -25 | -11 | -19 | -0.7,59 | 36 | | 32 | May/8 | 9 | 373.64 | 369.06 | 369.33(0.05) | 369.59(0.03) | 370.09(0.06) | 370 | -0.7 | | -7 | 25(-0.3) | -15 | [3] | [5] | [-3] | 35 | -18 | CR | -0.1 | HoldShort? | | (2) | 4 | -15 | 8 | 9 | 0.5,72 | 36 | | 33 | May/5 | 15 | 374.03 | 369.36 | 369.14(0.03) | 369.49(0.05) | 369.85(-0.02) | 370.92 | -0.6 | | -7 | 25(1.7) | -20 | [2] | [0] | [8] | 52 | 12 | RG | 0.8 | SmallShort? | | (3) | -1 | 13 | 11 | 17 | 1.3,69 | 36 | | 34 | May/5 | 14 | 374.03 | 369.36 | 369.14(-0) | 369.3(0.07) | 369.94(0.08) | 370.11 | -0.7 | | -7 | 24(-0.3) | -35 | [-0] | [7] | [3] | 23 | 52 | UR | 0.1 | SmallShort | | (1) | 5 | 10 | -1 | -0 | 0.8,53 | 36 | | 35 | May/5 | 13 | 374.03 | 369.36 | 369.04(-0.01) | 369.06(0.02) | 369.63(0.12) | 369.53 | -0.8 | | -7 | 24(-0.5) | -25 | [-1] | [8] | [2] | 12 | 55 | UR | -0.1 | SmallShort | | (-1) | 8 | 8 | -10 | 6 | 0.4,52 | 36 | | | | |
| 36 | May/5 | 12 | 374.03 | 369.36 | 369.08(-0.02) | 369(0.02) | 369.19(0.02) | 369.02 | -0.9 | | -7 | 24(-0.3) | -45 | [-1] | [1] | [-2] | 18 | 27 | RG | -0.1 | Wait | | (-1) | 1 | -12 | 18 | -6 | -0,68 | 36 | | 37 | May/5 | 11 | 374.03 | 369.36 | 369.14(0.01) | 368.91(-0.03) | 369.11(-0.01) | 369.77 | -0.8 | | -7 | 25(0) | -35 | [1] | [-2] | [-3] | 27 | 5 | DR | 0.5 | OpenShort | | (-0) | -1 | -28 | 24 | 20 | 0.5,64 | 36 | | 38 | May/5 | 10 | 374.03 | 369.36 | 369.09(0.05) | 369.02(0.01) | 369.16(0.15) | 371.49 | -0.5 | | -7 | 25(2) | 20 | [3] | [10] | [24] | 42 | 57 | UT | 1.7 | OpenLong | | (2) | 10 | 51 | 19 | 20 | 1.8,47 | 36 | | 39 | May/5 | 9 | 374.03 | 369.36 | 368.91(-0.04) | 368.99(-0.04) | 368.62(0.04) | 368.38 | -1 | | -7 | 23(-1) | -40 | [-3] | [-0] | [3] | -35 | 45 | UR | -0.2 | SmallShort? | | (0) | 3 | 17 | -12 | -5 | -0.4,25 | 36 | | 40 | May/4 | 15 | 374.27 | 369.88 | 369.04(-0.08) | 369.14(-0.03) | 368.49(-0.1) | 367.35 | -1.3 | | -8 | 24(-4.4) | -50 | [-5] | [-10] | [-10] | -46 | 11 | DT | -0.9 | OpenShort? | | (-3) | -7 | -18 | -8 | -20 | -1.3,37 | 26 | | | | |
| 41 | May/4 | 14 | 374.27 | 369.88 | 369.35(-0.04) | 369.24(0.05) | 368.86(0.04) | 368.47 | -1.1 | | -8 | 28(-1.4) | -50 | [-3] | [2] | [-8] | -15 | 35 | RG | -0.3 | Wait | | (-4) | 3 | -24 | 13 | -20 | -0.6,50 | 26 | | 42 | May/4 | 13 | 374.27 | 369.88 | 369.5(-0.02) | 369.06(0.07) | 368.7(-0.05) | 369.96 | -0.8 | | -8 | 29(-1) | -40 | [-1] | [-3] | [6] | 1 | 18 | DP | 0.8 | OpenShort | | (-1) | -3 | 13 | 8 | 1 | 0.3,43 | 26 | | 43 | May/4 | 12 | 374.27 | 369.88 | 369.58(-0.05) | 368.79(0.01) | 368.88(-0.13) | 369.13 | -0.9 | | -8 | 30(-2.1) | -50 | [-3] | [-11] | [9] | -22 | 10 | DP | 0.1 | OpenShort | | (-2) | -9 | 26 | 2 | 4 | -0.3,36 | 26 | | 44 | May/4 | 11 | 374.27 | 369.88 | 369.75(-0.06) | 368.75(-0.07) | 369.36(-0.11) | 367.54 | -1.2 | | -8 | 33(0.2) | -50 | [-4] | [-12] | [-13] | -55 | -25 | DT | -1 | OpenShort | | (-4) | -7 | -24 | -25 | -7 | -1.2,25 | 26 | | 45 | May/4 | 10 | 374.27 | 369.88 | 369.97(-0.02) | 369.01(-0.04) | 369.76(0.04) | 369 | -1 | | -8 | 32(0.3) | -40 | [-1] | [-1] | [5] | -22 | 3 | DP | -0.4 | OpenShort | | (-2) | 3 | 18 | -12 | 7 | -0.5,41 | 26 | | | | |
| 46 | May/4 | 9 | 374.27 | 369.88 | 370.06(-0.02) | 369.17(-0.06) | 369.63(0.04) | 367.9 | -1.2 | | -8 | 32(0.9) | -50 | [-1] | [-1] | [-17] | -28 | -27 | DT | -1 | OpenShort? | | (-2) | 3 | -49 | 3 | -12 | -1.2,52 | 26 | | 47 | May/3 | 15 | 374.88 | 370.93 | 370.15(0.02) | 369.4(0.07) | 369.49(0.22) | 370.89 | -0.8 | | -8 | 31(-1.2) | -15 | [1] | [16] | [3] | 19 | 58 | RG | 0.8 | SmallShort? | | (1) | 15 | -10 | 31 | 17 | 0.4,59 | 30 | | 48 | May/3 | 14 | 374.88 | 370.93 | 370.09(-0.01) | 369.15(0.08) | 368.67(0.14) | 371.49 | -0.6 | | -8 | 32(-0.4) | -25 | [-1] | [10] | [13] | 15 | 90 | UR | 1.7 | SmallShort | | (1) | 9 | 30 | 5 | 20 | 0.8,45 | 30 | | 49 | May/3 | 13 | 374.88 | 370.93 | 370.13(-0.04) | 368.84(-0.03) | 368.16(-0.02) | 369.63 | -1 | | -8 | 33(-2.3) | -40 | [-3] | [-4] | [8] | -37 | 28 | DP | 0.9 | OpenShort | | (-2) | -1 | 23 | -12 | 20 | -0.3,21 | 30 | | 50 | May/3 | 12 | 374.88 | 370.93 | 370.29(-0.07) | 368.94(-0.14) | 368.24(-0.12) | 368.18 | -1.3 | | -8 | 35(-1.6) | -50 | [-5] | [-15] | [4] | -73 | -15 | DP | -0 | OpenShort | | (-4) | -8 | 21 | -24 | 14 | -1.2,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|