|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.8300 One month high (close): $47.7800
MO Daily Change: 0% Daily StdDev 1.02% MO EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $45.67(0%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 46.49 | 46.43 | 45.73(-0.11) | 45.55(0.02) | 45.65(0.04) | 45.57 | -1.4 | | -2 | 50(-6.5) | -50 | [-11] | [0] | [-7] | -12 | 118 | DT | -0.2 | OpenShort | | (-9) | 4 | -25 | 11 | -9 | -0.5,51 | 42 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 46.49(daily_ema_20 2.02%)
Down Forces:
Support Levels:
Resistance Levels: 45.73(hourly_sma_20 0.35%) 46.43(weak_daily_ema_10 1.89%)
|
| | | 2 | May/12 | 11 | 46.49 | 46.43 | 45.78(-0.09) | 45.54(-0.02) | 45.63(0.11) | 45.71 | -1.2 | | -2 | 56(-5.3) | -45 | [-9] | [5] | [6] | -6 | 124 | UR | 0.2 | SmallShort | | (-9) | 11 | -2 | 15 | 20 | -0.2,49 | 42 | | 3 | May/12 | 10 | 46.49 | 46.43 | 45.82(-0.09) | 45.55(0.02) | 45.58(0.15) | 45.72 | -1.1 | | -2 | 62(-4.2) | -30 | [-9] | [11] | [11] | -19 | 136 | UR | 0.3 | SmallShort | | (-7) | 15 | 21 | 17 | 13 | -0.2,36 | 42 | | 4 | May/12 | 9 | 46.49 | 46.43 | 45.86(-0.09) | 45.55(0) | 45.51(0.04) | 45.6 | -1.3 | | -2 | 66(-1.1) | -40 | [-9] | [-0] | [2] | -44 | 63 | UR | 0.2 | SmallShort? | | (-9) | 4 | -2 | 11 | 13 | -0.6,21 | 42 | | 5 | May/11 | 15 | 46.47 | 46.61 | 45.9(-0.07) | 45.55(0) | 45.49(0.07) | 45.61 | -1.2 | | 1 | 67(4.6) | -5 | [-7] | [3] | [6] | -52 | 48 | UR | 0.3 | SmallShort? | | (-7) | 7 | 14 | 10 | 0 | -0.6,13 | 48 | | | | |
| 6 | May/11 | 14 | 46.47 | 46.61 | 45.93(-0.13) | 45.54(-0.07) | 45.46(0.04) | 45.53 | -1.3 | | 1 | 62(-2) | -15 | [-13] | [-4] | [8] | -69 | 80 | DP | 0.2 | OpenShort | | (-7) | 4 | 18 | 4 | 18 | -0.9,4 | 48 | | 7 | May/11 | 13 | 46.47 | 46.61 | 45.99(-0.13) | 45.57(-0.11) | 45.44(-0.2) | 45.43 | -1.4 | | 1 | 64(-0.2) | -50 | [-13] | [-30] | [1] | -78 | -23 | DP | -0 | OpenShort | | (-10) | -19 | 3 | 0 | 0 | -1.2,2 | 48 | | 8 | May/11 | 12 | 46.47 | 46.61 | 46.05(-0.13) | 45.62(-0.15) | 45.53(-0.11) | 45.41 | -1.5 | | 1 | 65(1.7) | -50 | [-13] | [-23] | [-5] | -82 | -16 | DT | -0.3 | OpenShort | | (-10) | -11 | -14 | 0 | -2 | -1.4,3 | 48 | | 9 | May/11 | 11 | 46.47 | 46.61 | 46.11(-0.11) | 45.69(-0.22) | 45.58(-0.02) | 45.49 | -1.4 | | 1 | 63(1.1) | -35 | [-11] | [-17] | [3] | -82 | -3 | DP | -0.2 | OpenShort | | (-10) | -2 | 9 | -7 | 13 | -1.4,3 | 48 | | 10 | May/11 | 10 | 46.47 | 46.61 | 46.16(-0.15) | 45.79(-0.28) | 45.59(-0.11) | 45.44 | -1.4 | | 1 | 62(3.7) | -50 | [-15] | [-30] | [1] | -79 | -11 | DP | -0.3 | OpenShort | | (-10) | -11 | 3 | 3 | -2 | -1.6,11 | 48 | | | | |
| 11 | May/11 | 9 | 46.47 | 46.61 | 46.23(-0.13) | 45.92(-0.24) | 45.64(-0.13) | 45.42 | -1.5 | | 1 | 58(3.2) | -50 | [-13] | [-29] | [-26] | -83 | -61 | DT | -0.5 | OpenShort? | | (-12) | -13 | -80 | 8 | -13 | -1.9,15 | 48 | | 12 | May/10 | 15 | 46.45 | 46.77 | 46.29(-0.09) | 46.03(-0.13) | 45.7(-0.02) | 45.88 | -0.7 | | 5 | 55(4.2) | 20 | [-9] | [-11] | [16] | -60 | 13 | RG | 0.5 | Wait? | | (-7) | -2 | 37 | 18 | 11 | -1,15 | 52 | | 13 | May/10 | 14 | 46.45 | 46.77 | 46.33(-0.13) | 46.09(-0.19) | 45.71(-0.2) | 45.67 | -1 | | 5 | 51(2.7) | -20 | [-13] | [-33] | [7] | -89 | -43 | DP | -0.1 | OpenShort | | (-10) | -19 | 23 | 10 | -20 | -1.7,4 | 52 | | 14 | May/10 | 13 | 46.45 | 46.77 | 46.39(-0.13) | 46.18(-0.17) | 45.8(-0.43) | 45.54 | -1.2 | | 5 | 48(6.2) | -50 | [-13] | [-54] | [-10] | -108 | -153 | DT | -0.7 | HoldShort | | (-10) | -42 | -14 | -2 | -20 | -2.3,0 | 52 | | 15 | May/10 | 12 | 46.45 | 46.77 | 46.45(-0.09) | 46.26(-0.15) | 46(-0.45) | 45.62 | -1.1 | | 5 | 42(8.5) | -45 | [-9] | [-54] | [-16] | -113 | -208 | DT | -1.2 | HoldShort | | (-10) | -44 | -28 | -11 | -20 | -2.5,0 | 52 | | | | |
| 16 | May/10 | 11 | 46.45 | 46.77 | 46.49(-0.09) | 46.33(-0.17) | 46.21(-0.32) | 45.78 | -0.9 | | 5 | 33(7.1) | -45 | [-9] | [-42] | [-20] | -118 | -139 | DT | -1.7 | HoldShort | | (-7) | -31 | -30 | -41 | -20 | -2.7,0 | 52 | | 17 | May/10 | 10 | 46.45 | 46.77 | 46.53(-0.09) | 46.41(-0.15) | 46.36(-0.26) | 45.95 | -0.6 | | 5 | 26(6.3) | -45 | [-9] | [-36] | [-20] | -101 | -90 | DT | -2 | HoldShort | | (-5) | -25 | -30 | -40 | -20 | -2.8,19 | 52 | | 18 | May/10 | 9 | 46.45 | 46.77 | 46.57(-0.04) | 46.48(-0.09) | 46.48(-0.17) | 46.12 | -0.4 | | 5 | 20(4.3) | -20 | [-4] | [-23] | [-32] | -81 | -103 | DT | -2.3 | OpenShort? | | (-5) | -17 | -72 | -31 | -20 | -2.9,42 | 52 | | 19 | May/9 | 15 | 46.41 | 46.86 | 46.59(0.02) | 46.52(-0.02) | 46.56(0.06) | 46.54 | 0.2 | | 8 | 16(0.4) | 45 | [2] | [5] | [-4] | 4 | -16 | CR | -0.2 | HoldShort? | | (0) | 6 | -12 | 2 | -2 | -0.4,64 | 51 | | 20 | May/9 | 14 | 46.41 | 46.86 | 46.58(0.06) | 46.52(0) | 46.53(0.17) | 46.61 | 0.2 | | 8 | 15(-5.3) | 50 | [6] | [17] | [7] | 18 | -11 | UT | 0.6 | OpenLong | | (2) | 16 | 9 | 13 | 20 | 0.2,63 | 51 | | | | |
| 21 | May/9 | 13 | 46.41 | 46.86 | 46.55(0.06) | 46.53(-0.06) | 46.45(-0.02) | 46.56 | 0.2 | | 8 | 21(-5.8) | 50 | [6] | [-4] | [3] | 11 | -78 | RG | 0.7 | Wait | | (3) | -2 | 2 | 11 | 9 | 0.1,58 | 51 | | 22 | May/9 | 12 | 46.41 | 46.86 | 46.52(0.04) | 46.56(-0.02) | 46.46(-0.04) | 46.55 | 0.2 | | 8 | 26(-3.1) | 50 | [4] | [-4] | [2] | -1 | -50 | RG | 0.4 | Wait | | (7) | -4 | 3 | 3 | 9 | 0.1,47 | 51 | | 23 | May/9 | 11 | 46.41 | 46.86 | 46.5(0.09) | 46.57(-0.04) | 46.48(-0.02) | 46.53 | 0.1 | | 8 | 29(-5.4) | 50 | [9] | [-2] | [6] | -21 | -103 | RG | 0.2 | Wait | | (3) | -2 | 26 | -19 | 6 | 0.1,27 | 51 | | 24 | May/9 | 10 | 46.41 | 46.86 | 46.46(0.09) | 46.59(-0.09) | 46.49(-0.09) | 46.38 | -0 | | 8 | 35(-6) | 50 | [9] | [-11] | [3] | -22 | -153 | RG | -0.4 | Wait | | (5) | -9 | 26 | -23 | -19 | -0.3,36 | 51 | | 25 | May/9 | 9 | 46.41 | 46.86 | 46.42(0.02) | 46.63(-0.06) | 46.53(-0.19) | 46.23 | -0.2 | | 8 | 41(-2.7) | 10 | [2] | [-21] | [-30] | -11 | -120 | DR | -0.9 | OpenShort? | | (5) | -18 | -69 | -19 | -20 | -0.6,54 | 51 | | | | |
| 26 | May/8 | 15 | 46.34 | 46.92 | 46.41(0.04) | 46.66(0.02) | 46.62(-0.06) | 46.63 | 0.3 | | 11 | 44(4.6) | 50 | [4] | [-3] | [-2] | 36 | -15 | DR | 0 | OpenShort? | | (9) | -6 | 0 | -5 | -9 | 0.6,71 | 56 | | 27 | May/8 | 14 | 46.34 | 46.92 | 46.41(0) | 46.66(0) | 46.65(-0.02) | 46.63 | 0.3 | | 11 | 39(-0.5) | 45 | [0] | [-1] | [2] | 47 | 44 | RG | -0.1 | Wait | | (3) | -2 | 9 | -4 | 0 | 0.7,79 | 56 | | 28 | May/8 | 13 | 46.34 | 46.92 | 46.39(-0.04) | 46.66(0) | 46.66(-0.09) | 46.58 | 0.3 | | 11 | 39(-2.5) | 10 | [-4] | [-9] | [-2] | 46 | 61 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -5 | -13 | 0.5,83 | 56 | | 29 | May/8 | 12 | 46.34 | 46.92 | 46.41(-0.06) | 46.65(0.02) | 46.7(-0.06) | 46.59 | 0.3 | | 11 | 42(-3.3) | -10 | [-6] | [-6] | [-7] | 52 | 94 | DT | -0.3 | OpenShort | | (-3) | -6 | -15 | -1 | -19 | 0.5,89 | 56 | | 30 | May/8 | 11 | 46.34 | 46.92 | 46.44(-0.06) | 46.64(0.15) | 46.73(0.06) | 46.68 | 0.4 | | 11 | 45(-3.3) | 10 | [-6] | [12] | [-5] | 59 | 139 | RG | -0.1 | Wait | | (-5) | 6 | -12 | 5 | -20 | 0.6,94 | 56 | | | | |
| 31 | May/8 | 10 | 46.34 | 46.92 | 46.47(-0.02) | 46.57(0.17) | 46.7(0.11) | 46.75 | 0.5 | | 11 | 49(-2.1) | 50 | [-2] | [18] | [4] | 62 | 116 | UR | 0.1 | SmallShort | | (-3) | 10 | 7 | 10 | -4 | 0.6,97 | 56 | | 32 | May/8 | 9 | 46.34 | 46.92 | 46.48(-0.06) | 46.49(0.15) | 46.65(0.02) | 46.71 | 0.4 | | 11 | 51(-2.5) | 10 | [-6] | [8] | [-2] | 54 | 128 | RG | 0.1 | Wait? | | (-3) | 2 | -12 | 14 | 2 | 0.5,91 | 56 | | 33 | May/5 | 15 | 46.25 | 46.93 | 46.51(-0.04) | 46.42(0.22) | 46.64(0.11) | 46.78 | 0.6 | | 14 | 53(-1.5) | 45 | [-4] | [21] | [6] | 44 | 140 | UR | 0.3 | SmallShort? | | (-3) | 10 | 10 | 12 | 9 | 0.6,79 | 62 | | 34 | May/5 | 14 | 46.25 | 46.93 | 46.53(-0.04) | 46.32(0.22) | 46.59(0.11) | 46.72 | 0.5 | | 14 | 55(-1.8) | 50 | [-4] | [21] | [12] | 31 | 121 | UR | 0.3 | SmallShort | | (-5) | 11 | 31 | 7 | 11 | 0.4,71 | 62 | | 35 | May/5 | 13 | 46.25 | 46.93 | 46.55(-0.04) | 46.22(0.15) | 46.54(0.19) | 46.54 | 0.3 | | 14 | 56(-0.5) | 50 | [-4] | [26] | [3] | 11 | 105 | UR | 0 | SmallShort | | (-7) | 18 | 2 | 6 | 15 | -0,61 | 62 | | | | |
| 36 | May/5 | 12 | 46.25 | 46.93 | 46.57(-0.02) | 46.15(0.07) | 46.45(0.26) | 46.53 | 0.3 | | 14 | 57(-0.2) | 50 | [-2] | [29] | [-1] | 8 | 93 | RG | 0.2 | Wait | | (-2) | 25 | -19 | 11 | 20 | -0.1,60 | 62 | | 37 | May/5 | 11 | 46.25 | 46.93 | 46.57(0) | 46.12(-0.02) | 46.33(0.28) | 46.64 | 0.4 | | 14 | 57(0) | 50 | [0] | [27] | [15] | 9 | 94 | UR | 0.6 | SmallShort | | (-2) | 27 | 14 | 21 | 20 | 0.1,56 | 62 | | 38 | May/5 | 10 | 46.25 | 46.93 | 46.58(-0.02) | 46.13(-0.11) | 46.2(0.3) | 46.56 | 0.3 | | 14 | 57(0) | 50 | [-2] | [24] | [16] | -7 | 114 | UR | 0.7 | SmallShort | | (-2) | 29 | 18 | 21 | 20 | -0,43 | 62 | | 39 | May/5 | 9 | 46.25 | 46.93 | 46.59(-0.04) | 46.18(-0.13) | 46.06(0.35) | 46.46 | 0.2 | | 14 | 57(-0.6) | 50 | [-4] | [28] | [32] | -25 | 123 | UR | 0.8 | SmallShort? | | (-2) | 34 | 70 | 16 | 20 | -0.2,30 | 62 | | 40 | May/4 | 15 | 46.14 | 46.89 | 46.61(-0.15) | 46.24(-0.26) | 45.9(0.11) | 46.06 | -0.1 | | 14 | 58(2.6) | 35 | [-14] | [-5] | [13] | -54 | 94 | RG | 0.3 | Wait? | | (-7) | 11 | 22 | 13 | 20 | -1,21 | 63 | | | | |
| 41 | May/4 | 14 | 46.14 | 46.89 | 46.68(-0.21) | 46.36(-0.26) | 45.85(-0.15) | 45.93 | -0.2 | | 14 | 55(-2.4) | -20 | [-20] | [-31] | [-5] | -70 | 48 | DT | 0.1 | OpenShort | | (-14) | -14 | -18 | 13 | -13 | -1.4,15 | 63 | | 42 | May/4 | 13 | 46.14 | 46.89 | 46.78(-0.19) | 46.48(-0.24) | 45.92(-0.28) | 46.03 | -0.1 | | 14 | 58(-2.3) | 5 | [-18] | [-43] | [14] | -73 | -15 | RG | 0.2 | Wait | | (-15) | -27 | 40 | 12 | -13 | -1.3,10 | 63 | | 43 | May/4 | 12 | 46.14 | 46.89 | 46.87(-0.21) | 46.59(-0.32) | 46.05(-0.54) | 45.8 | -0.3 | | 14 | 60(2.2) | -25 | [-20] | [-72] | [3] | -92 | -140 | DP | -0.4 | OpenShort | | (-18) | -52 | 22 | -1 | -20 | -1.8,3 | 63 | | 44 | May/4 | 11 | 46.14 | 46.89 | 46.97(-0.23) | 46.74(-0.32) | 46.3(-0.62) | 45.67 | -0.5 | | 14 | 58(5.6) | -25 | [-22] | [-80] | [-20] | -108 | -190 | DT | -1.1 | HoldShort | | (-21) | -60 | -26 | -19 | -20 | -2.3,0 | 63 | | 45 | May/4 | 10 | 46.14 | 46.89 | 47.08(-0.19) | 46.89(-0.21) | 46.59(-0.58) | 45.82 | -0.3 | | 14 | 52(6.2) | -25 | [-18] | [-70] | [-37] | -108 | -215 | DT | -1.5 | HoldShort | | (-17) | -56 | -73 | -26 | -20 | -2.4,2 | 63 | | | | |
| 46 | May/4 | 9 | 46.14 | 46.89 | 47.17(-0.17) | 46.99(-0.13) | 46.86(-0.38) | 46.24 | 0.1 | | 14 | 46(3.5) | -25 | [-16] | [-46] | [-39] | -90 | -110 | DT | -1.4 | OpenShort? | | (-14) | -37 | -84 | -23 | -20 | -2.1,13 | 63 | | 47 | May/3 | 15 | 46.06 | 46.89 | 47.25(-0.11) | 47.05(0.02) | 47.04(-0.21) | 46.73 | 0.6 | | 15 | 42(3.9) | -40 | [-11] | [-21] | [-22] | -52 | -40 | DT | -0.7 | OpenShort? | | (-10) | -20 | -50 | -13 | -20 | -1.2,28 | 67 | | 48 | May/3 | 14 | 46.06 | 46.89 | 47.3(-0.04) | 47.04(0.09) | 47.14(-0.08) | 47.02 | 0.9 | | 15 | 38(0.4) | 25 | [-4] | [-4] | [-10] | -29 | -36 | RG | -0.3 | Wait | | (-5) | -8 | -18 | -10 | -20 | -0.7,39 | 67 | | 49 | May/3 | 13 | 46.06 | 46.89 | 47.32(-0.02) | 47(0.02) | 47.18(-0.02) | 47.13 | 1 | | 15 | 38(0.2) | 45 | [-2] | [-1] | [-4] | -20 | -23 | RG | -0.1 | Wait | | (-3) | -2 | -14 | -7 | 15 | -0.5,43 | 67 | | 50 | May/3 | 12 | 46.06 | 46.89 | 47.33(-0.04) | 46.99(-0.02) | 47.19(0.15) | 47.21 | 1.1 | | 15 | 38(-0.4) | 50 | [-4] | [13] | [7] | -14 | 63 | UR | 0 | SmallShort | | (-2) | 14 | 12 | -5 | 20 | -0.3,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|