|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.1700 One month high (close): $49.8650
MCHI Daily Change: -2.63% Daily StdDev 1.49% MCHI EMA_5_Trend: -0.74% 10Minute StdDev: $0.4346
Latest Price : $46.17(-2.63%) | Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 47.6 | 47.19 | 46.96(-0.11) | 46.87(-0.17) | 46.55(-0.53) | 46.19 | -1.4 | | -9 | 34(4.3) | -50 | [-7] | [-45] | [-13] | -105 | -184 | DT | -1 | HoldShort | | (-7) | -36 | -16 | -16 | -20 | -2.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.87(hourly_sma_10 1.47%) 46.96(hourly_sma_20 1.67%) 47.19(daily_ema_10 2.16%) 47.6(daily_ema_20 3.05%)
|
| | | 2 | May/12 | 11 | 47.6 | 47.19 | 47.01(-0.11) | 46.95(-0.17) | 46.8(-0.43) | 46.31 | -1.3 | | -9 | 30(4.3) | -50 | [-7] | [-39] | [-17] | -108 | -147 | DT | -1.6 | HoldShort | | (-7) | -29 | -1 | -69 | -20 | -2.3,0 | 44 | | 3 | May/12 | 10 | 47.6 | 47.19 | 47.06(-0.08) | 47.03(-0.13) | 47(-0.36) | 46.32 | -1.2 | | -9 | 26(6.1) | -50 | [-5] | [-32] | [-24] | -87 | -171 | DT | -2.6 | OpenShort | | (-7) | -24 | -25 | -61 | -20 | -2.8,33 | 44 | | 4 | May/12 | 9 | 47.6 | 47.19 | 47.1(-0.06) | 47.09(-0.06) | 47.17(-0.21) | 46.51 | -1.1 | | -9 | 20(4.6) | -50 | [-4] | [-19] | [-52] | -56 | -122 | DT | -3.3 | OpenShort? | | (-4) | -14 | -120 | -33 | -20 | -2.9,67 | 44 | | 5 | May/11 | 15 | 47.74 | 47.35 | 47.13(0.04) | 47.12(0.11) | 47.27(0.17) | 47.43 | -0.3 | | -6 | 15(1.3) | -5 | [3] | [15] | [8] | 98 | 63 | RG | 1 | SmallShort? | | (3) | 11 | 1 | 31 | 20 | 1.9,100 | 46 | | | | |
| 6 | May/11 | 14 | 47.74 | 47.35 | 47.11(-0.06) | 47.07(0.06) | 47.19(0.17) | 47.42 | -0.3 | | -6 | 14(-9.1) | -35 | [-4] | [12] | [13] | 97 | 183 | UR | 1.6 | SmallShort | | (3) | 12 | 12 | 40 | 20 | 2.2,92 | 46 | | 7 | May/11 | 13 | 47.74 | 47.35 | 47.14(-0.06) | 47.04(0.06) | 47.11(0.13) | 47.33 | -0.4 | | -6 | 23(-5.5) | -35 | [-4] | [9] | [14] | 44 | 142 | UR | 0.9 | SmallShort | | (-5) | 9 | 21 | 26 | 20 | 0.8,74 | 46 | | 8 | May/11 | 12 | 47.74 | 47.35 | 47.17(-0.08) | 47.01(0.02) | 47.05(0.11) | 47.17 | -0.6 | | -6 | 28(-4.6) | -40 | [-5] | [6] | [11] | 4 | 118 | UR | 0.4 | SmallShort | | (-5) | 8 | 19 | 17 | 20 | 0,54 | 46 | | 9 | May/11 | 11 | 47.74 | 47.35 | 47.21(-0.08) | 47(-0.06) | 47(0.09) | 47.03 | -0.7 | | -6 | 33(-3.1) | -50 | [-5] | [2] | [3] | -22 | 72 | UR | 0.1 | SmallShort | | (-7) | 6 | 2 | 9 | 6 | -0.5,41 | 46 | | 10 | May/11 | 10 | 47.74 | 47.35 | 47.25(-0.08) | 47.03(-0.04) | 46.96(0.04) | 47.01 | -0.7 | | -6 | 36(-2.1) | -40 | [-5] | [-0] | [3] | -35 | 49 | UR | 0.1 | SmallShort | | (-5) | 3 | 1 | 13 | 6 | -0.7,33 | 46 | | | | |
| 11 | May/11 | 9 | 47.74 | 47.35 | 47.29(-0.11) | 47.05(-0.04) | 46.94(-0.04) | 47 | -0.7 | | -6 | 38(-1.8) | -50 | [-8] | [-6] | [0] | -46 | 50 | DT | 0.2 | OpenShort? | | (-7) | -3 | -7 | 12 | 6 | -0.7,22 | 46 | | 12 | May/10 | 15 | 47.83 | 47.36 | 47.34(-0.11) | 47.07(-0.04) | 46.96(-0.02) | 47.05 | -0.8 | | -6 | 40(-2.1) | -50 | [-8] | [-5] | [7] | -49 | 57 | DP | 0.2 | OpenShort? | | (-7) | -1 | 16 | 10 | -2 | -0.7,19 | 39 | | 13 | May/10 | 14 | 47.83 | 47.36 | 47.39(-0.11) | 47.09(-0.04) | 46.97(-0.06) | 46.93 | -0.9 | | -6 | 42(0) | -50 | [-8] | [-8] | [3] | -75 | 5 | DP | -0.1 | OpenShort | | (-8) | -4 | 13 | -0 | -15 | -1.1,3 | 39 | | 14 | May/10 | 13 | 47.83 | 47.36 | 47.44(-0.11) | 47.11(-0.06) | 47(-0.19) | 46.83 | -1 | | -6 | 42(1.7) | -50 | [-8] | [-17] | [-8] | -83 | -60 | DT | -0.4 | OpenShort | | (-7) | -13 | -16 | -4 | -19 | -1.4,2 | 39 | | 15 | May/10 | 12 | 47.83 | 47.36 | 47.49(-0.11) | 47.14(-0.02) | 47.09(-0.15) | 46.95 | -0.9 | | -6 | 40(1.4) | -50 | [-8] | [-13] | [-8] | -79 | -29 | DT | -0.3 | OpenShort | | (-7) | -10 | -15 | -4 | -20 | -1.3,4 | 39 | | | | |
| 16 | May/10 | 11 | 47.83 | 47.36 | 47.54(-0.06) | 47.15(-0.19) | 47.16(-0.06) | 47.07 | -0.7 | | -6 | 39(1.4) | -50 | [-4] | [-12] | [0] | -74 | -50 | DT | -0.2 | OpenShort | | (-5) | -4 | -2 | -7 | 20 | -1.2,6 | 39 | | 17 | May/10 | 10 | 47.83 | 47.36 | 47.57(-0.06) | 47.24(-0.17) | 47.19(-0.02) | 47.09 | -0.7 | | -6 | 38(1.2) | -45 | [-4] | [-8] | [1] | -70 | -38 | DP | -0.3 | OpenShort | | (-4) | -1 | 1 | -4 | 17 | -1.3,13 | 39 | | 18 | May/10 | 9 | 47.83 | 47.36 | 47.6(-0.06) | 47.32(-0.19) | 47.2(-0.02) | 47.08 | -0.7 | | -6 | 36(2) | -50 | [-4] | [-9] | [-8] | -66 | -48 | DT | -0.3 | OpenShort? | | (-5) | -1 | -25 | 1 | 4 | -1.4,19 | 39 | | 19 | May/9 | 15 | 47.89 | 47.35 | 47.63(-0.02) | 47.41(-0.15) | 47.21(0.04) | 47.27 | -0.6 | | -7 | 34(2.2) | -30 | [-1] | [-2] | [1] | -52 | -46 | DP | 0.2 | OpenShort? | | (-1) | 3 | -1 | 8 | -2 | -1,23 | 37 | | 20 | May/9 | 14 | 47.89 | 47.35 | 47.63(0) | 47.48(-0.13) | 47.19(0.13) | 47.28 | -0.6 | | -7 | 32(0.4) | -10 | [0] | [5] | [5] | -59 | -44 | UR | 0.3 | SmallShort | | (-3) | 9 | 9 | 9 | 0 | -1.1,19 | 37 | | | | |
| 21 | May/9 | 13 | 47.89 | 47.35 | 47.64(-0.02) | 47.54(-0.15) | 47.13(-0.34) | 47.21 | -0.6 | | -7 | 32(1) | -50 | [-1] | [-27] | [1] | -68 | -160 | DP | 0.2 | OpenShort | | (-1) | -23 | 7 | -3 | -4 | -1.3,15 | 37 | | 22 | May/9 | 12 | 47.89 | 47.35 | 47.65(-0.04) | 47.61(-0.19) | 47.29(-0.34) | 47.16 | -0.7 | | -7 | 31(1.4) | -50 | [-3] | [-29] | [-3] | -76 | -149 | DT | -0.4 | OpenShort | | (-1) | -23 | 2 | -9 | -20 | -1.5,12 | 37 | | 23 | May/9 | 11 | 47.89 | 47.35 | 47.67(-0.02) | 47.7(-0.17) | 47.45(-0.34) | 47.14 | -0.7 | | -7 | 29(1.4) | -50 | [-1] | [-28] | [-13] | -85 | -180 | DT | -1 | OpenShort | | (-1) | -23 | 0 | -51 | -20 | -1.7,8 | 37 | | 24 | May/9 | 10 | 47.89 | 47.35 | 47.67(0) | 47.78(-0.13) | 47.61(-0.31) | 47.14 | -0.7 | | -7 | 28(0.4) | -50 | [0] | [-24] | [-6] | -60 | -193 | DR | -1.6 | OpenShort | | (-1) | -21 | 16 | -40 | -20 | -1.8,35 | 37 | | 25 | May/9 | 9 | 47.89 | 47.35 | 47.68(-0.04) | 47.84(-0.17) | 47.76(-0.38) | 47.02 | -0.8 | | -7 | 28(3.8) | -50 | [-3] | [-31] | [-54] | -49 | -200 | DT | -2.5 | OpenShort? | | (-3) | -25 | -126 | -36 | -20 | -2.3,59 | 37 | | | | |
| 26 | May/8 | 15 | 48 | 47.25 | 47.7(0.06) | 47.92(0.04) | 47.94(0.02) | 48 | 0 | | -8 | 24(0.1) | -20 | [4] | [4] | [3] | 67 | 0 | RG | 0.2 | Wait? | | (4) | 1 | 8 | 3 | -6 | 1.2,87 | 37 | | 27 | May/8 | 14 | 48 | 47.25 | 47.67(0.15) | 47.9(0.04) | 47.93(-0.04) | 47.94 | -0.1 | | -8 | 24(-7.3) | 5 | [10] | [2] | [-1] | 59 | -110 | CR | 0 | HoldShort | | (5) | -3 | 0 | -2 | -6 | 1,84 | 37 | | 28 | May/8 | 13 | 48 | 47.25 | 47.6(0.13) | 47.88(0.08) | 47.93(0) | 47.94 | -0.1 | | -8 | 31(-3.5) | -5 | [9] | [5] | [-1] | 58 | -68 | CR | -0 | HoldShort | | (9) | 0 | 1 | -6 | -4 | 1,83 | 37 | | 29 | May/8 | 12 | 48 | 47.25 | 47.54(0.13) | 47.84(0.08) | 47.95(0.04) | 47.93 | -0.1 | | -8 | 34(-3) | 0 | [9] | [8] | [-0] | 59 | -48 | RG | -0.1 | Wait | | (8) | 3 | 5 | -10 | -4 | 1,84 | 37 | | 30 | May/8 | 11 | 48 | 47.25 | 47.48(0.13) | 47.8(0.1) | 47.93(0.04) | 47.89 | -0.1 | | -8 | 37(-2.3) | -5 | [9] | [8] | [-4] | 64 | -38 | CR | -0.1 | HoldShort | | (8) | 3 | -9 | -7 | 0 | 1,89 | 37 | | | | |
| 31 | May/8 | 10 | 48 | 47.25 | 47.42(0.15) | 47.75(0.1) | 47.91(0.06) | 47.96 | -0 | | -8 | 40(-1.4) | 5 | [10] | [10] | [-4] | 76 | -33 | CR | 0.1 | OpenShort | | (9) | 4 | -10 | -3 | 0 | 1.2,96 | 37 | | 32 | May/8 | 9 | 48 | 47.25 | 47.35(0.15) | 47.7(0.15) | 47.88(0.17) | 48.04 | 0 | | -8 | 41(0.1) | 20 | [10] | [19] | [8] | 88 | 37 | UT | 0.4 | HoldLong? | | (11) | 11 | 17 | 0 | 20 | 1.5,100 | 37 | | 33 | May/5 | 15 | 48.07 | 47.17 | 47.28(0.15) | 47.63(0.11) | 47.8(0.13) | 47.91 | -0.1 | | -11 | 41(0.9) | -0 | [10] | [14] | [5] | 85 | 5 | RG | 0.2 | Wait? | | (9) | 9 | 12 | -1 | 10 | 1.4,100 | 35 | | 34 | May/5 | 14 | 48.07 | 47.17 | 47.21(0.13) | 47.58(0.13) | 47.74(0.13) | 47.82 | -0.2 | | -11 | 40(0.6) | -10 | [9] | [15] | [2] | 85 | 25 | RG | 0.2 | Wait | | (9) | 9 | 2 | -2 | 13 | 1.4,100 | 35 | | 35 | May/5 | 13 | 48.07 | 47.17 | 47.15(0.13) | 47.52(0.08) | 47.68(0.17) | 47.8 | -0.2 | | -11 | 40(1.3) | -5 | [9] | [16] | [4] | 88 | 46 | RG | 0.3 | Wait | | (8) | 11 | 6 | -1 | 20 | 1.5,100 | 35 | | | | |
| 36 | May/5 | 12 | 48.07 | 47.17 | 47.09(0.11) | 47.48(0.11) | 47.6(0.17) | 47.75 | -0.3 | | -11 | 38(1.7) | -15 | [7] | [16] | [4] | 88 | 69 | RG | 0.4 | Wait | | (7) | 11 | 6 | -1 | 20 | 1.5,100 | 35 | | 37 | May/5 | 11 | 48.07 | 47.17 | 47.04(0.13) | 47.43(0.21) | 47.52(0.11) | 47.7 | -0.3 | | -11 | 37(1.7) | -10 | [9] | [16] | [3] | 90 | 30 | RG | 0.4 | Wait | | (8) | 7 | 12 | 2 | -13 | 1.6,100 | 35 | | 38 | May/5 | 10 | 48.07 | 47.17 | 46.98(0.11) | 47.33(0.19) | 47.47(0.13) | 47.61 | -0.4 | | -11 | 35(1.5) | -15 | [7] | [16] | [4] | 90 | 47 | RG | 0.4 | Wait | | (7) | 9 | 10 | 0 | 6 | 1.6,100 | 35 | | 39 | May/5 | 9 | 48.07 | 47.17 | 46.93(0.11) | 47.24(0.19) | 47.41(0.08) | 47.53 | -0.5 | | -11 | 33(1.5) | -15 | [7] | [13] | [7] | 90 | 34 | RG | 0.3 | Wait? | | (7) | 5 | 19 | 2 | 6 | 1.6,100 | 35 | | 40 | May/4 | 15 | 48.15 | 47.16 | 46.88(0.06) | 47.15(0.15) | 47.37(0.02) | 47.39 | -0.6 | | -12 | 32(3.1) | -40 | [4] | [6] | [0] | 85 | 52 | RG | 0.1 | Wait? | | (7) | 1 | -1 | 2 | 4 | 1.4,100 | 41 | | | | |
| 41 | May/4 | 14 | 48.15 | 47.16 | 46.85(-0.02) | 47.08(0.17) | 47.36(0.04) | 47.4 | -0.6 | | -12 | 29(-1.1) | -50 | [-1] | [6] | [2] | 89 | 152 | UR | 0.1 | SmallShort | | (4) | 3 | 0 | 6 | 17 | 1.6,99 | 41 | | 42 | May/4 | 13 | 48.15 | 47.16 | 46.86(-0.02) | 47(0.17) | 47.34(0.34) | 47.4 | -0.6 | | -12 | 30(-1.5) | -40 | [-1] | [26] | [6] | 83 | 232 | UR | 0.2 | SmallShort | | (-1) | 22 | 7 | 12 | 17 | 1.5,95 | 41 | | 43 | May/4 | 12 | 48.15 | 47.16 | 46.87(-0.02) | 46.92(0.17) | 47.18(0.25) | 47.35 | -0.7 | | -12 | 31(-2.1) | -40 | [-1] | [20] | [9] | 78 | 187 | UR | 0.5 | SmallShort | | (-1) | 16 | 9 | 21 | 20 | 1.3,95 | 41 | | 44 | May/4 | 11 | 48.15 | 47.16 | 46.88(-0.06) | 46.84(0.13) | 47.06(0.26) | 47.28 | -0.7 | | -12 | 33(-2.6) | -50 | [-4] | [19] | [4] | 71 | 223 | UR | 0.6 | SmallShort | | (-3) | 17 | -13 | 39 | 20 | 1,96 | 41 | | 45 | May/4 | 10 | 48.15 | 47.16 | 46.91(-0.02) | 46.78(0.19) | 46.94(0.32) | 47.38 | -0.7 | | -12 | 36(-1.3) | -25 | [-1] | [26] | [15] | 48 | 207 | UR | 1 | SmallShort | | (-3) | 21 | 13 | 31 | 20 | 1.1,70 | 41 | | | | |
| 46 | May/4 | 9 | 48.15 | 47.16 | 46.92(-0.04) | 46.69(0.11) | 46.79(0.26) | 47.28 | -0.7 | | -12 | 37(-2) | -25 | [-3] | [19] | [37] | 15 | 192 | UR | 1.1 | SmallShort? | | (-3) | 17 | 88 | 23 | 20 | 0.8,45 | 41 | | 47 | May/3 | 15 | 48.24 | 47.27 | 46.94(-0.13) | 46.69(0) | 46.67(0.02) | 46.62 | -1.4 | | -15 | 39(-2.7) | -50 | [-9] | [-4] | [-5] | -45 | 74 | DT | -0.1 | OpenShort? | | (-7) | 1 | -17 | 5 | 0 | -0.7,23 | 33 | | 48 | May/3 | 14 | 48.24 | 47.27 | 47(-0.09) | 46.64(0.04) | 46.66(0.09) | 46.75 | -1.3 | | -15 | 42(-1.7) | -50 | [-6] | [3] | [1] | -45 | 71 | UR | 0.2 | SmallShort | | (-8) | 6 | 9 | -15 | 6 | -0.5,18 | 33 | | 49 | May/3 | 13 | 48.24 | 47.27 | 47.04(-0.13) | 46.62(0.04) | 46.62(0.02) | 46.68 | -1.3 | | -15 | 44(-1.4) | -50 | [-9] | [-3] | [-2] | -54 | 64 | DT | 0.1 | OpenShort | | (-7) | 1 | 2 | -18 | 2 | -0.7,14 | 33 | | 50 | May/3 | 12 | 48.24 | 47.27 | 47.1(-0.11) | 46.6(-0.06) | 46.61(0.02) | 46.66 | -1.4 | | -15 | 45(-0.8) | -50 | [-7] | [-6] | [-1] | -60 | 33 | DT | 0.1 | OpenShort | | (-8) | 1 | 2 | -20 | 19 | -0.8,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|