|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.8700 One month high (close): $32.2000
FIVG Daily Change: 0.2% Daily StdDev 1.14% FIVG EMA_5_Trend: -0.23% 10Minute StdDev: $0.2069
Latest Price : $30.12(0.2%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 30.54 | 30.27 | 30.22(-0.07) | 30.07(-0.1) | 30.07(-0.07) | 29.95 | -0.9 | | -11 | 29(1.8) | -50 | [-6] | [-14] | [-10] | -88 | -33 | DT | -0.7 | OpenShort | | (-6) | -6 | -24 | -11 | -7 | -1.5,0 | 43 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.07(hourly_sma_10 0.4%) 30.22(hourly_sma_20 0.9%) 30.27(daily_ema_10 1.07%) 30.54(daily_ema_20 1.97%)
|
| | | 2 | May/12 | 11 | 30.54 | 30.27 | 30.22(0) | 30.1(-0.13) | 30.09(-0.03) | 30.04 | -0.8 | | -11 | 27(0.8) | -50 | [0] | [-10] | [-2] | -74 | -79 | DR | -0.3 | OpenShort | | (-2) | -3 | -6 | -3 | 3 | -1.2,6 | 43 | | 3 | May/12 | 10 | 30.54 | 30.27 | 30.24(-0.03) | 30.14(-0.1) | 30.1(-0.03) | 30.06 | -0.8 | | -11 | 26(0.9) | -50 | [-3] | [-9] | [-7] | -68 | -35 | DT | -0.2 | OpenShort | | (0) | -3 | -26 | 3 | 10 | -1.1,10 | 43 | | 4 | May/12 | 9 | 30.54 | 30.27 | 30.24(0) | 30.17(-0.03) | 30.11(0.07) | 30.16 | -0.6 | | -11 | 25(0) | -40 | [0] | [3] | [4] | -54 | -11 | UR | 0.3 | SmallShort? | | (-2) | 6 | 10 | 7 | -7 | -0.6,11 | 43 | | 5 | May/11 | 15 | 30.63 | 30.32 | 30.25(-0.03) | 30.18(-0.13) | 30.09(0.03) | 30.12 | -0.7 | | -11 | 25(2.8) | -45 | [-3] | [-5] | [7] | -65 | 1 | DP | 0.2 | OpenShort? | | (0) | 3 | 14 | 4 | 20 | -0.8,5 | 41 | | | | |
| 6 | May/11 | 14 | 30.63 | 30.32 | 30.26(-0.07) | 30.22(-0.13) | 30.08(-0.07) | 30.07 | -0.8 | | -11 | 22(-1.2) | -50 | [-6] | [-15] | [-2] | -76 | -3 | DT | -0.1 | HoldShort | | (-2) | -6 | -2 | 3 | -17 | -1.2,4 | 41 | | 7 | May/11 | 13 | 30.63 | 30.32 | 30.28(-0.1) | 30.26(-0.16) | 30.1(-0.27) | 30.08 | -0.8 | | -11 | 24(-0.6) | -50 | [-9] | [-34] | [-2] | -76 | -35 | DT | -0.1 | HoldShort | | (-6) | -24 | -6 | -2 | 3 | -1.2,4 | 41 | | 8 | May/11 | 12 | 30.63 | 30.32 | 30.31(-0.07) | 30.31(-0.1) | 30.18(-0.17) | 30.1 | -0.8 | | -11 | 24(-0.3) | -50 | [-6] | [-22] | [-2] | -77 | -40 | DT | -0.5 | HoldShort | | (-8) | -15 | 8 | -12 | -20 | -1.2,3 | 41 | | 9 | May/11 | 11 | 30.63 | 30.32 | 30.33(-0.07) | 30.34(-0.07) | 30.23(-0.13) | 30.07 | -0.8 | | -11 | 24(0.9) | -50 | [-6] | [-17] | [-9] | -86 | -49 | DT | -0.9 | HoldShort | | (-6) | -11 | 0 | -33 | -20 | -1.5,2 | 41 | | 10 | May/11 | 10 | 30.63 | 30.32 | 30.35(-0.07) | 30.36(-0.07) | 30.27(-0.3) | 30.07 | -0.8 | | -11 | 24(1.9) | -50 | [-6] | [-32] | [-20] | -69 | -95 | DT | -1.2 | OpenShort | | (-8) | -26 | -32 | -22 | -20 | -1.7,24 | 41 | | | | |
| 11 | May/11 | 9 | 30.63 | 30.32 | 30.37(-0.03) | 30.36(0) | 30.36(-0.23) | 30.19 | -0.6 | | -11 | 22(0.6) | -50 | [-3] | [-22] | [-29] | -40 | -90 | DT | -1.1 | OpenShort? | | (-2) | -20 | -71 | -11 | -20 | -1.2,40 | 41 | | 12 | May/10 | 15 | 30.73 | 30.35 | 30.37(0) | 30.38(0.1) | 30.43(-0.03) | 30.46 | -0.4 | | -10 | 21(0.7) | -40 | [0] | [2] | [5] | 13 | 21 | UR | 0.2 | SmallShort? | | (0) | -3 | 24 | -12 | -7 | 0.5,50 | 44 | | 13 | May/10 | 14 | 30.73 | 30.35 | 30.38(-0.03) | 30.35(0.07) | 30.44(-0.03) | 30.37 | -0.5 | | -10 | 20(-0.3) | -50 | [-3] | [-0] | [6] | -4 | 25 | UR | -0.5 | SmallShort | | (0) | -3 | 26 | -19 | 3 | -0.1,49 | 44 | | 14 | May/10 | 13 | 30.73 | 30.35 | 30.39(-0.03) | 30.35(0) | 30.44(0) | 30.27 | -0.6 | | -10 | 21(0.3) | -50 | [-3] | [-1] | [-24] | -7 | -8 | DT | -1.2 | OpenShort | | (-2) | 0 | -58 | -12 | -20 | -0.8,63 | 44 | | 15 | May/10 | 12 | 30.73 | 30.35 | 30.4(0.03) | 30.33(0.1) | 30.45(0.16) | 30.49 | -0.3 | | -10 | 20(0.2) | -15 | [3] | [19] | [2] | 49 | 41 | RG | 0.3 | Wait | | (0) | 14 | -10 | 17 | 20 | 0.6,84 | 44 | | | | |
| 16 | May/10 | 11 | 30.73 | 30.35 | 30.39(0.03) | 30.33(0) | 30.4(0.2) | 30.53 | -0.3 | | -10 | 20(0.2) | -15 | [3] | [18] | [11] | 54 | 73 | RG | 0.9 | SmallShort | | (2) | 17 | 0 | 38 | 20 | 1,79 | 44 | | 17 | May/10 | 10 | 30.73 | 30.35 | 30.38(0.07) | 30.33(0) | 30.34(0.26) | 30.53 | -0.3 | | -10 | 20(0.6) | 20 | [6] | [24] | [17] | 29 | 44 | UT | 1.3 | OpenLong | | (2) | 23 | 24 | 27 | 20 | 1,54 | 44 | | 18 | May/10 | 9 | 30.73 | 30.35 | 30.36(0.03) | 30.3(-0.07) | 30.26(0.17) | 30.44 | -0.4 | | -10 | 19(-0.6) | 15 | [3] | [12] | [25] | -2 | 44 | UT | 1.3 | OpenLong? | | (2) | 15 | 58 | 21 | 20 | 0.6,33 | 44 | | 19 | May/9 | 15 | 30.79 | 30.3 | 30.35(0.03) | 30.32(-0.1) | 30.26(0) | 30.22 | -0.7 | | -14 | 20(-0.2) | -30 | [3] | [-4] | [-3] | -59 | -73 | DR | 0.1 | OpenShort? | | (0) | 0 | -14 | 3 | 10 | -0.9,14 | 34 | | 20 | May/9 | 14 | 30.79 | 30.3 | 30.34(0.07) | 30.35(-0.07) | 30.21(0.07) | 30.27 | -0.7 | | -14 | 20(-3.2) | -5 | [6] | [4] | [6] | -53 | -78 | RG | 0.4 | Wait | | (6) | 6 | 18 | -0 | -7 | -0.5,10 | 34 | | | | |
| 21 | May/9 | 13 | 30.79 | 30.3 | 30.32(0.03) | 30.37(-0.07) | 30.19(-0.26) | 30.2 | -0.8 | | -14 | 23(-2.2) | -50 | [3] | [-26] | [-2] | -65 | -144 | DR | 0.1 | OpenShort | | (2) | -23 | 8 | -16 | -20 | -0.7,3 | 34 | | 22 | May/9 | 12 | 30.79 | 30.3 | 30.31(0.03) | 30.39(-0.07) | 30.27(-0.26) | 30.17 | -0.8 | | -14 | 26(-1.3) | -50 | [3] | [-26] | [-9] | -67 | -154 | DR | -0.5 | OpenShort | | (2) | -23 | -8 | -26 | -20 | -0.7,1 | 34 | | 23 | May/9 | 11 | 30.79 | 30.3 | 30.3(0.07) | 30.41(-0.1) | 30.35(-0.23) | 30.2 | -0.8 | | -14 | 27(-3.3) | -50 | [6] | [-24] | [-9] | -52 | -170 | DR | -0.7 | OpenShort | | (2) | -20 | 2 | -45 | -20 | -0.5,11 | 34 | | 24 | May/9 | 10 | 30.79 | 30.3 | 30.28(0.07) | 30.44(-0.07) | 30.42(-0.23) | 30.19 | -0.8 | | -14 | 30(-2.2) | -50 | [6] | [-22] | [-10] | -17 | -170 | DR | -1 | OpenShort | | (6) | -20 | -2 | -33 | -20 | -0.4,43 | 34 | | 25 | May/9 | 9 | 30.79 | 30.3 | 30.26(0.03) | 30.46(-0.07) | 30.49(-0.16) | 30.2 | -0.8 | | -14 | 32(-1.9) | -50 | [3] | [-17] | [-41] | 12 | -96 | DR | -1.2 | OpenShort? | | (6) | -14 | -102 | -25 | -20 | -0.2,67 | 34 | | | | |
| 26 | May/8 | 15 | 30.89 | 30.3 | 30.25(0.13) | 30.48(0.1) | 30.54(0.13) | 30.59 | -0.4 | | -16 | 34(0.7) | 15 | [11] | [18] | [3] | 82 | 3 | UT | 0.2 | HoldLong? | | (10) | 11 | 10 | -0 | -7 | 1.3,99 | 34 | | 27 | May/8 | 14 | 30.89 | 30.3 | 30.21(0.1) | 30.45(0.1) | 30.5(0.07) | 30.55 | -0.4 | | -16 | 34(1.2) | -10 | [9] | [12] | [-1] | 82 | 19 | CR | 0.2 | OpenShort | | (10) | 6 | -6 | 1 | 7 | 1.3,99 | 34 | | 28 | May/8 | 13 | 30.89 | 30.3 | 30.18(0.03) | 30.42(0.13) | 30.48(0.07) | 30.57 | -0.4 | | -16 | 32(2) | -30 | [3] | [12] | [6] | 88 | 116 | RG | 0.3 | Wait | | (8) | 6 | 10 | 6 | 13 | 1.5,100 | 34 | | 29 | May/8 | 12 | 30.89 | 30.3 | 30.17(0.07) | 30.38(0.16) | 30.46(0.07) | 30.53 | -0.4 | | -16 | 30(1.9) | -10 | [6] | [14] | [4] | 83 | 63 | RG | 0.3 | Wait | | (2) | 6 | 13 | 1 | 0 | 1.5,95 | 34 | | 30 | May/8 | 11 | 30.89 | 30.3 | 30.15(0.07) | 30.33(0.17) | 30.44(0.1) | 30.48 | -0.5 | | -16 | 28(1.6) | 0 | [6] | [17] | [7] | 79 | 61 | RG | 0.2 | Wait | | (6) | 9 | 24 | -7 | 0 | 1.5,91 | 34 | | | | |
| 31 | May/8 | 10 | 30.89 | 30.3 | 30.13(0.07) | 30.28(0.17) | 30.41(0.07) | 30.39 | -0.6 | | -16 | 27(0.9) | -20 | [6] | [14] | [-4] | 71 | 33 | CR | -0.1 | HoldShort | | (2) | 6 | -6 | -11 | -3 | 1.2,91 | 34 | | 32 | May/8 | 9 | 30.89 | 30.3 | 30.11(0.03) | 30.23(0.13) | 30.39(0.1) | 30.41 | -0.6 | | -16 | 26(1.4) | -50 | [3] | [14] | [-8] | 81 | 95 | CR | 0.1 | OpenShort? | | (6) | 9 | -21 | -2 | -7 | 1.4,96 | 34 | | 33 | May/5 | 15 | 30.96 | 30.3 | 30.1(0.07) | 30.19(0.23) | 30.36(0.2) | 30.49 | -0.6 | | -16 | 25(3.3) | 10 | [6] | [28] | [8] | 100 | 109 | RG | 0.7 | Wait? | | (6) | 18 | 13 | 8 | 20 | 2,100 | 30 | | 34 | May/5 | 14 | 30.96 | 30.3 | 30.1(0) | 30.12(0.2) | 30.3(0.26) | 30.44 | -0.6 | | -16 | 21(0.8) | -15 | [0] | [30] | [15] | 103 | 190 | UR | 0.8 | SmallShort | | (2) | 22 | 29 | 13 | 20 | 2.1,100 | 30 | | 35 | May/5 | 13 | 30.96 | 30.3 | 30.1(0) | 30.06(0.13) | 30.22(0.27) | 30.33 | -0.8 | | -16 | 20(0.3) | -25 | [0] | [27] | [11] | 88 | 153 | UR | 0.7 | SmallShort | | (0) | 23 | 14 | 21 | 20 | 1.5,100 | 30 | | | | |
| 36 | May/5 | 12 | 30.96 | 30.3 | 30.1(0) | 30.02(0.17) | 30.14(0.23) | 30.28 | -0.8 | | -16 | 20(-0.1) | -35 | [0] | [26] | [6] | 77 | 131 | UR | 0.9 | SmallShort | | (0) | 20 | 0 | 32 | 13 | 1.2,97 | 30 | | 37 | May/5 | 11 | 30.96 | 30.3 | 30.1(0) | 29.97(0.07) | 30.07(0.17) | 30.28 | -0.8 | | -16 | 20(0.2) | -20 | [0] | [16] | [20] | 64 | 115 | UR | 1.3 | SmallShort | | (0) | 15 | 26 | 36 | 20 | 1.2,84 | 30 | | 38 | May/5 | 10 | 30.96 | 30.3 | 30.1(0) | 29.97(0) | 30.02(0.27) | 30.18 | -1 | | -16 | 20(-0.3) | 0 | [0] | [22] | [20] | 24 | 103 | UR | 1 | SmallShort | | (0) | 23 | 34 | 25 | 20 | 0.6,59 | 30 | | 39 | May/5 | 9 | 30.96 | 30.3 | 30.08(-0.07) | 29.95(-0.03) | 29.94(0.13) | 30.05 | -1.1 | | -16 | 20(-1.3) | -50 | [-6] | [7] | [16] | -18 | 100 | UR | 0.7 | SmallShort? | | (-2) | 11 | 34 | 12 | 20 | -0.2,37 | 30 | | 40 | May/4 | 15 | 31.04 | 30.32 | 30.1(-0.1) | 29.96(-0.07) | 29.94(0) | 29.92 | -1.3 | | -21 | 22(-2.7) | -50 | [-9] | [-8] | [-1] | -45 | 46 | DT | 0.1 | OpenShort? | | (-8) | 0 | -6 | 11 | -7 | -1,30 | 20 | | | | |
| 41 | May/4 | 14 | 31.04 | 30.32 | 30.13(-0.13) | 29.98(-0.07) | 29.9(0.13) | 29.94 | -1.3 | | -21 | 24(-4.1) | -50 | [-11] | [3] | [-3] | -52 | 119 | RG | 0.2 | Wait | | (-8) | 11 | -14 | 9 | -3 | -0.9,21 | 20 | | 42 | May/4 | 13 | 31.04 | 30.32 | 30.17(-0.13) | 30(-0.03) | 29.86(-0.07) | 29.99 | -1.3 | | -21 | 28(-3.1) | -50 | [-11] | [-13] | [19] | -54 | 64 | DP | 0.6 | OpenShort | | (-10) | -6 | 48 | 10 | 13 | -0.8,16 | 20 | | 43 | May/4 | 12 | 31.04 | 30.32 | 30.21(-0.17) | 30.01(-0.13) | 29.88(-0.3) | 29.81 | -1.5 | | -21 | 32(-1.4) | -50 | [-15] | [-39] | [-5] | -79 | -26 | DT | -0.3 | HoldShort | | (-14) | -26 | -14 | 4 | -13 | -1.5,9 | 20 | | 44 | May/4 | 11 | 31.04 | 30.32 | 30.26(-0.13) | 30.05(-0.17) | 29.97(-0.17) | 29.86 | -1.4 | | -21 | 33(-0.8) | -50 | [-11] | [-28] | [-3] | -80 | -34 | DT | -0.4 | HoldShort | | (-14) | -15 | -2 | -4 | -17 | -1.5,8 | 20 | | 45 | May/4 | 10 | 31.04 | 30.32 | 30.3(-0.13) | 30.1(-0.13) | 30.02(-0.17) | 29.87 | -1.4 | | -21 | 34(0.3) | -50 | [-11] | [-26] | [4] | -83 | -44 | DP | -0.5 | OpenShort | | (-10) | -15 | 18 | -9 | -13 | -1.5,5 | 20 | | | | |
| 46 | May/4 | 9 | 31.04 | 30.32 | 30.34(-0.16) | 30.14(-0.17) | 30.07(-0.2) | 29.8 | -1.5 | | -21 | 33(2.2) | -50 | [-14] | [-31] | [-30] | -91 | -60 | DT | -1 | OpenShort? | | (-13) | -18 | -72 | -7 | -20 | -1.9,7 | 20 | | 47 | May/3 | 15 | 31.15 | 30.42 | 30.39(-0.13) | 30.19(-0.07) | 30.13(-0.03) | 30.07 | -1.3 | | -22 | 31(-1.1) | -50 | [-11] | [-12] | [-12] | -69 | 25 | DT | -0.2 | OpenShort? | | (-10) | -3 | -37 | 5 | -7 | -1.2,11 | 19 | | 48 | May/3 | 14 | 31.15 | 30.42 | 30.43(-0.03) | 30.19(0) | 30.14(0.03) | 30.21 | -1.2 | | -22 | 32(0.2) | -50 | [-3] | [-2] | [1] | -56 | -29 | DP | 0.3 | OpenShort | | (-8) | 3 | 14 | -19 | 0 | -0.8,14 | 19 | | 49 | May/3 | 13 | 31.15 | 30.42 | 30.44(-0.07) | 30.21(-0.07) | 30.13(-0.13) | 30.16 | -1.2 | | -22 | 32(1) | -50 | [-6] | [-20] | [0] | -71 | -49 | DT | 0.1 | OpenShort | | (-6) | -11 | 10 | -24 | 10 | -1.1,7 | 19 | | 50 | May/3 | 12 | 31.15 | 30.42 | 30.46(-0.1) | 30.23(-0.17) | 30.17(-0.1) | 30.12 | -1.3 | | -22 | 31(1.4) | -50 | [-9] | [-22] | [0] | -83 | -29 | DT | -0.2 | OpenShort | | (-6) | -9 | 14 | -28 | 3 | -1.4,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|