Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $125.9500      One month high (close): $146.6700

FANG Daily Change: 0.49%   Daily StdDev 2.46%   FANG EMA_5_Trend: -0.72%   10Minute StdDev: $0

Latest Price :  $128.02(0.49%)

Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.36%(42%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1212   136.24  131.48  129.67(-0.22 127.88(-0.06 128.04(0.05127.63-1.4    -1734(-1.1)-50[-9][-5][-9]-5572DT-0.2OpenShort    (-11)2-262-2-1,2032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.88(hourly_sma_10 0.2%)   129.67(hourly_sma_20 1.6%)   131.48(daily_ema_10 3.02%)   136.24(daily_ema_20 6.75%)  
 
2May/1211   136.24  131.48  129.95(-0.15 127.96(-0.17 127.98(0.16128.46-1.2    -1735(-0.5)-50[-6][-2][11]-4380DP0.2OpenShort    (-7)7121220-0.7,2532
3May/1210   136.24  131.48  130.14(-0.17 128.18(-0.23 127.78(0.09128.08-1.3    -1735(0)-50[-7][-7][1]-5633DP0.1OpenShort    (-7)4-121120-0.9,1732
4May/129   136.24  131.48  130.36(-0.14 128.48(-0.19 127.66(0.02128.45-1.2    -1735(0.2)-50[-6][-8][14]-62-4DP0.4OpenShort?    (-7)1281020-0.9,1132
5May/1115   137.16  132.82  130.54(-0.17 128.73(-0.28 127.63(-0.05127.57-1.5    -1535(0.7)-50[-7][-13][5]-80-72DP-0OpenShort?    (-7)-21170-1.3,336
 
6May/1114   137.16  132.82  130.76(-0.23 129.09(-0.35 127.69(-0.23127.23-1.6    -1534(2.2)-50[-9][-22][-5]-90-97DT-0.2OpenShort    (-8)-9-92-20-1.6,036
7May/1113   137.16  132.82  131.06(-0.21 129.54(-0.24 127.98(-0.47127.51-1.5    -1532(1.8)-50[-9][-29][-3]-92-176DT-0.2OpenShort    (-9)-1936-20-1.8,336
8May/1112   137.16  132.82  131.33(-0.25 129.85(-0.35 128.58(-0.58127.41-1.6    -1530(2.6)-50[-10][-36][-14]-101-194DT-0.6HoldShort    (-10)-23-325-20-2.1,236
9May/1111   137.16  132.82  131.66(-0.18 130.31(-0.4 129.33(-0.36128.41-1.4    -1528(1.7)-50[-7][-28][3]-96-159DP-0.5OpenShort    (-9)-1513-4-12-1.9,236
10May/1110   137.16  132.82  131.9(-0.24 130.83(-0.49 129.8(-0.56128-1.5    -1526(3.7)-50[-10][-38][-11]-110-199DT-1.1HoldShort    (-9)-23-13-13-20-2.4,036
 
11May/119   137.16  132.82  132.22(-0.21 131.48(-0.35 130.53(-0.45128.43-1.4    -1522(3.4)-50[-9][-31][-32]-115-191DT-1.5HoldShort?    (-9)-18-68-14-20-2.7,336
12May/1015   138.09  133.91  132.5(-0.2 131.94(-0.13 131.12(-0.02130.64-1.2    -1319(-2.8)-50[-8][-8][-8]-8455DT-0.4HoldShort?    (-6)-1-13-4-20-1.6,638
13May/1014   138.09  133.91  132.76(-0.08 132.11(-0.11 131.14(-0.11131.06-1.2    -1322(0.9)-50[-3][-10][-1]-71-78DT-0.1OpenShort    (-7)-432-20-1.3,1238
14May/1013   138.09  133.91  132.86(-0.09 132.25(-0.08 131.29(-0.43130.97-1.2    -1321(1.3)-50[-4][-22][-7]-72-157DT-0.3OpenShort    (-4)-17-136-20-1.5,1638
15May/1012   138.09  133.91  132.98(-0.05 132.36(-0.06 131.86(-0.45131.39-1.1    -1319(1)-50[-2][-22][-5]-71-182DT-0.4OpenShort    (-3)-18-3-7-20-1.4,1438
 
16May/1011   138.09  133.91  133.04(-0.04 132.44(-0.1 132.45(-0.24131.5-1.1    -1318(0.7)-50[-2][-14][1]-78-140DP-0.9OpenShort    (-2)-1024-30-20-1.4,738
17May/1010   138.09  133.91  133.09(-0.05 132.57(-0.2 132.77(-0.28130.71-1.2    -1318(2.1)-50[-2][-18][-22]-90-200DT-1.9OpenShort    (-3)-11-36-34-20-2.2,1538
18May/109   138.09  133.91  133.16(0.01 132.84(-0.13 133.14(-0.06131.89-1    -1316(-0.5)-50[0][-7][-22]-50-125DR-1.3OpenShort?    (0)-2-58-8-18-1.4,3538
19May/915   138.84  134.54  133.15(0.12 133.01(0.04 133.22(0.27133.8-0.9    -1216(-2.4)-10[5][11][1]12-2RG0.6Wait?    (3)11-1418200.7,4438
20May/914   138.84  134.54  132.99(0.27 132.96(0.01 132.86(0.33134.27-0.8    -1219(-9.4)40[11][14][19]11-80UT1.3OpenLong    (6)133513201.2,3138
 
21May/913   138.84  134.54  132.63(0.23 132.95(-0.08 132.42(0.05133.13-1    -1228(-6.6)15[9][1][10]-27-167UT0.4OpenLong    (10)226-4200.3,1638
22May/912   138.84  134.54  132.33(0.16 133.06(-0.25 132.36(-0.13132.3-1.1    -1235(-3.2)-30[6][-10][-3]-41-185DR-0OpenShort    (8)-5-5-1511-0,938
23May/911   138.84  134.54  132.12(0.16 133.4(-0.06 132.53(-0.2132.47-1.1    -1238(-2.7)-30[6][-9][-2]-29-173DR-0OpenShort    (7)-811-18-200.2,1638
24May/910   138.84  134.54  131.91(0.13 133.48(-0.07 132.8(-0.18132.12-1.1    -1240(-1.5)-45[5][-9][-8]-15-150DR-0.3OpenShort    (7)-7-1-19-200.1,3338
25May/99   138.84  134.54  131.74(0.1 133.58(-0.04 133.04(-0.33132.15-1.1    -1242(-1)-50[4][-14][-15]4-145DR-0.4OpenShort?    (5)-13-20-16-200.2,4938
 
26May/815   139.44  135.12  131.61(0.11 133.64(0.02 133.48(-0.21132.8-1.2    -1343(-1)-50[4][-10][-9]26-68DR-0.3OpenShort?    (6)-8-12-9-200.5,6336
27May/814   139.44  135.12  131.47(0.13 133.61(0.1 133.76(-0.37133.19-1.1    -1344(0.1)-50[5][-14][-11]41-85DR-0.2OpenShort    (5)-14-17-10-200.7,7336
28May/813   139.44  135.12  131.3(0.13 133.48(0.14 134.26(0.07133.76-1    -1344(1)-30[5][4][0]5281RG-0.2Wait    (7)310-9-181,7736
29May/812   139.44  135.12  131.13(0.08 133.29(0.21 134.17(0.04133.43-1    -1343(1)-50[3][4][-14]52113CR-0.3HoldShort    (5)2-24-19-200.9,7936
30May/811   139.44  135.12  131.02(0.11 133.01(0.54 134.12(0.24134.23-0.9    -1342(2)-45[4][18][-3]71201CR0HoldShort    (5)93-5-201.3,8836
 
31May/810   139.44  135.12  130.88(0.11 132.3(0.51 133.8(0.22134.14-0.9    -1340(1.6)-50[4][17][-18]78196CR0.1OpenShort    (5)9-48-4-141.4,9336
32May/89   139.44  135.12  130.74(0.15 131.63(0.59 133.51(0.6135.74-0.6    -1338(5.6)5[6][33][35]108380RG1SmallShort?    (8)237611202.3,10036
33May/515   139.99  136.18  130.54(0.05 130.86(0.4 132.72(0.24133.23-1.2    -1033(0.9)-35[2][15][4]85220RG0.3Wait?    (2)9-16201.4,10036
34May/514   139.99  136.18  130.47(-0.1 130.34(0.34 132.4(0.39133.26-1.2    -1032(-4.7)-40[-4][18][15]90395UR0.5SmallShort    (2)151814201.6,10036
35May/513   139.99  136.18  130.6(-0.12 129.9(0.25 131.89(0.84132.67-1.3    -1036(-4.7)-35[-5][34][14]75474UR0.4SmallShort    (-5)32820201,10036
 
36May/512   139.99  136.18  130.76(-0.12 129.57(0.19 130.79(0.82132.4-1.4    -1041(-3.8)-35[-5][32][19]66439UR0.7SmallShort    (-6)311332200.7,9836
37May/511   139.99  136.18  130.92(-0.08 129.32(0.16 129.73(0.57131.96-1.4    -1045(-1.3)-35[-3][22][18]48292UR0.9SmallShort    (-6)22645200.4,8836
38May/510   139.99  136.18  131.02(-0.05 129.11(0.13 129(0.6131.77-1.5    -1046(-0.8)-10[-2][23][26]15250UR1.1SmallShort    (-3)233335200.3,5736
39May/59   139.99  136.18  131.08(-0.14 128.94(-0.07 128.23(0.24130.71-1.7    -1047(-1.5)-25[-5][4][49]-29160UR0.9SmallShort?    (-4)91131820-0.1,2436
40May/415   140.44  137  131.27(-0.38 129.03(-0.34 127.92(-0.34127.15-2.5    -1349(-4.6)-50[-15][-27][-3]-88-28DT-0.3HoldShort?    (-12)-13-0-2-20-1.5,022
 
41May/414   140.44  137  131.77(-0.54 129.47(-0.3 128.36(-0.46127.16-2.5    -1353(-9.3)-50[-21][-34][-17]-9065DT-0.4HoldShort    (-16)-18-34-3-20-1.6,022
42May/413   140.44  137  132.49(-0.5 129.86(-0.29 128.95(-0.23128.23-2.3    -1362(-7)-50[-20][-24][-2]-83110DT-0.2HoldShort    (-22)-91-1-20-1.3,022
43May/412   140.44  137  133.15(-0.49 130.24(-0.28 129.25(-0.32128.19-2.3    -1369(-3.9)-50[-19][-27][-11]-8330DT-0.3HoldShort    (-21)-13-21-1-20-1.3,022
44May/411   140.44  137  133.8(-0.47 130.61(-0.52 129.67(-0.36128.85-2.2    -1373(-3.4)-50[-19][-33][-4]-820DT-0.2HoldShort    (-19)-14-16119-1.3,122
45May/410   140.44  137  134.43(-0.44 131.29(-0.51 130.14(-0.35129.35-2.1    -1377(-1.3)-50[-17][-33][-6]-79-37DT-0.2HoldShort    (-19)-14-1910-1.2,122
 
46May/49   140.44  137  135.03(-0.43 131.96(-0.44 130.6(-0.16129.95-2    -1378(-0.9)-50[-17][-24][0]-79-2DT-0.2HoldShort?    (-18)-650-19-1.2,122
47May/315   141.35  138.64  135.61(-0.41 132.54(-0.29 130.81(-0.32129.79-2.8    -1179(-21.6)-50[-16][-26][-12]-84-109DT-0.2HoldShort?    (-19)-13-18-0-20-1.4,127
48May/314   141.35  138.64  136.17(-0.44 132.93(-0.21 131.23(-0.24130.36-2.6    -11101(0.5)-50[-17][-22][-21]-82-60DT-0.2HoldShort    (-17)-9-28-27-20-1.4,327
49May/313   141.35  138.64  136.77(-0.39 133.21(-0.22 131.55(-0.66131.28-2.4    -11100(1)-50[-15][-38][-11]-80-180DT-0.1HoldShort    (-17)-26-6-27-20-1.3,327
50May/312   141.35  138.64  137.31(-0.39 133.51(-0.43 132.43(-0.69131.49-2.4    -1199(2.8)-50[-15][-43][0]-83-207DT-0.2OpenShort    (-17)-2718-28-14-1.4,227
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA