DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3750 One month high (close): $11.2700

DVAX Daily Change: 0.46% Daily StdDev 2.06% DVAX EMA_5_Trend: -0.64% 10Minute StdDev: $0.0726

Latest Price : $10.91(0.46%)

Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.27%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	12	10.83	10.86	10.83(0.09)	(0)	10.84(0.09)	10.85	0.1	1	27(0)	40	[4]	[7]	[5]	19	-44	UT	0.2	OpenLong	(0)	4	0	5	20	0.3,61	50
Daily Trend: % Up Forces: 10.86(daily_ema_10 0.09%) Down Forces: 10.83(daily_ema_20 -0.18%) Support Levels: 10.83(hourly_sma_20 -0.18%) Resistance Levels:

2	May/12	11	10.83	10.86	10.83(0)	10.79(-0.09)	10.83(0.09)	10.85	0.1	1	27(-0.8)	20	[0]	[3]	[6]	22	51	UR	0.3	SmallShort	(0)	4	0	13	20	0.5,59	50
3	May/12	10	10.83	10.86	10.82(0.09)	10.79(0)	10.82(0.37)	10.85	0.1	1	27(-3.1)	50	[4]	[20]	[4]	12	32	UT	0.4	OpenLong	(0)	18	5	14	0	0.4,52	50
4	May/12	9	10.83	10.86	10.81(0.09)	10.8(0.09)	10.78(0.19)	10.84	0	1	30(-2.1)	50	[4]	[14]	[13]	4	-11	UT	0.8	OpenLong?	(5)	9	15	18	20	0.4,44	50
5	May/11	15	10.84	10.82	10.81(0)	10.8(0)	10.76(0.19)	10.81	-0.1	-1	33(2.2)	10	[0]	[10]	[3]	-16	54	UR	0.6	SmallShort?	(5)	9	5	15	-9	0.1,32	47

6	May/11	14	10.84	10.82	10.81(0)	10.8(0)	10.74(-0.19)	10.8	-0.1	-1	30(-0.8)	0	[0]	[-8]	[7]	-30	-44	RG	0.7	Wait	(0)	-9	19	6	0	0,20	47
7	May/11	13	10.84	10.82	10.8(-0.09)	10.79(-0.19)	10.76(-0.28)	10.76	-0.3	-1	31(-1.1)	-40	[-4]	[-18]	[4]	-49	-23	DP	0	OpenShort	(0)	-14	19	-12	-9	-0.5,14	47
8	May/11	12	10.84	10.82	10.8(0)	10.81(-0.18)	10.79(-0.19)	10.72	-0.4	-1	32(0.9)	-10	[0]	[-12]	[-2]	-60	-124	DR	-0.8	OpenShort	(-5)	-9	5	-33	20	-1,15	47
9	May/11	11	10.84	10.82	10.8(0)	10.83(-0.09)	10.81(-0.09)	10.71	-0.5	-1	31(-2.1)	-20	[0]	[-5]	[-12]	-48	-111	DR	-1.2	OpenShort	(-5)	-4	-5	-32	-20	-1.2,32	47
10	May/11	10	10.84	10.82	10.8(0)	10.84(-0.18)	10.82(-0.28)	10.72	-0.4	-1	33(-0.5)	-45	[0]	[-17]	[-30]	-13	-146	DR	-1.1	OpenShort	(0)	-14	-72	-3	-20	-1,62	47

11	May/11	9	10.84	10.82	10.81(0.09)	10.86(0.09)	10.85(0.18)	10.87	0.1	-1	34(0.5)	0	[4]	[13]	[-7]	38	19	CR	0.2	HoldShort?	(5)	9	-33	17	9	0.7,70	47
12	May/10	15	10.86	10.78	10.8(-0.09)	10.85(0.18)	10.83(0.09)	10.94	0.3	-1	33(-3.4)	0	[-4]	[9]	[26]	48	234	UR	1.2	SmallShort?	(5)	4	67	12	18	1.6,58	53
13	May/10	14	10.86	10.78	10.81(-0.18)	10.83(0.09)	10.82(-0.37)	10.8	-0.2	-1	37(-14.3)	-50	[-9]	[-16]	[2]	-4	71	DP	-0.2	OpenShort	(-5)	-18	19	-6	-20	-0.1,49	53
14	May/10	13	10.86	10.78	10.83(-0.28)	10.82(0.09)	10.86(-0.09)	10.76	-0.4	-1	51(-9.9)	-50	[-13]	[-4]	[-18]	-12	177	DT	-0.7	OpenShort	(-15)	-4	-38	-10	-20	-0.5,51	53
15	May/10	12	10.86	10.78	10.86(-0.09)	10.81(0.09)	10.87(-0.09)	10.84	-0.1	-1	61(-6.6)	-20	[-4]	[-2]	[6]	13	42	DP	-0.2	OpenShort	(-9)	-4	15	0	9	-0.1,65	53

16	May/10	11	10.86	10.78	10.87(-0.18)	10.8(-0.09)	10.87(0)	10.81	-0.2	-1	68(-4.4)	-50	[-9]	[-3]	[-13]	15	106	DT	-0.4	OpenShort	(-9)	0	-43	12	-9	-0.3,72	53
17	May/10	10	10.86	10.78	10.89(-0.18)	10.8(0)	10.88(0.37)	10.9	0.1	-1	72(-3.1)	-45	[-9]	[17]	[-3]	18	261	RG	0.1	Wait	(-5)	18	-29	15	20	0.1,65	53
18	May/10	9	10.86	10.78	10.89(0)	10.81(0.09)	10.84(0.56)	10.96	0.4	-1	75(-1.7)	45	[0]	[30]	[28]	12	179	UR	0.6	SmallShort?	(-5)	27	58	21	20	0.2,57	53
19	May/9	15	10.85	10.74	10.91(-0.09)	10.8(0.19)	10.78(0.28)	10.84	-0	-3	77(0.2)	-15	[-4]	[17]	[-1]	-20	89	RG	0.3	Wait?	(-9)	13	-15	15	19	-0.3,38	48
20	May/9	14	10.85	10.74	10.91(0)	10.78(0.19)	10.75(0.28)	10.87	0.1	-3	77(0)	25	[0]	[18]	[15]	-28	16	UR	0.6	SmallShort	(0)	14	34	16	9	-0.2,27	48

21	May/9	13	10.85	10.74	10.92(-0.09)	10.78(0)	10.72(-0.19)	10.8	-0.2	-3	77(0.7)	-20	[-4]	[-10]	[10]	-50	-71	DP	0.4	OpenShort	(-5)	-9	24	6	9	-0.6,15	48
22	May/9	12	10.85	10.74	10.92(0)	10.76(-0.19)	10.74(-0.28)	10.75	-0.4	-3	76(1.2)	30	[0]	[-18]	[21]	-65	-226	RG	0	Wait	(-5)	-14	49	-7	20	-0.9,8	48
23	May/9	11	10.85	10.74	10.93(-0.18)	10.78(-0.55)	10.77(-0.37)	10.65	-0.7	-3	75(4.5)	-50	[-9]	[-33]	[-6]	-76	-177	DT	-0.6	OpenShort	(-5)	-18	-10	-17	0	-1.4,9	48
24	May/9	10	10.85	10.74	10.95(-0.09)	10.84(-0.55)	10.77(0)	10.67	-0.7	-3	70(4)	-50	[-4]	[-14]	[-16]	-67	-177	DT	-0.7	OpenShort	(-9)	0	-44	-11	0	-1.5,21	48
25	May/9	9	10.85	10.74	10.96(-0.09)	10.9(-0.46)	10.81(0.09)	10.76	-0.3	-3	66(2.3)	-50	[-4]	[-7]	[-20]	-44	-76	DT	-0.3	OpenShort?	(-5)	4	-62	5	0	-1.1,34	48

26	May/8	15	10.85	10.73	10.97(-0.09)	10.95(-0.27)	10.8(0.28)	10.89	0.1	-2	64(2.7)	-10	[-4]	[6]	[3]	-24	79	UR	0.5	SmallShort?	(0)	14	-9	25	20	-0.5,39	46
27	May/8	14	10.85	10.73	10.98(-0.09)	10.98(-0.18)	10.77(-0.19)	10.91	0.2	-2	61(0.1)	-5	[-4]	[-14]	[16]	-35	-21	RG	0.8	SmallShort	(0)	-9	34	15	20	-0.4,25	46
28	May/8	13	10.85	10.73	10.99(-0.09)	11(-0.27)	10.79(-0.74)	10.84	-0	-2	61(1.1)	0	[-4]	[-43]	[26]	-60	-229	RG	0.3	Wait	(-9)	-35	97	0	-20	-0.9,13	46
29	May/8	12	10.85	10.73	11(-0.09)	11.03(-0.27)	10.87(-1.18)	10.64	-0.7	-2	60(7.4)	-50	[-4]	[-64]	[-40]	-100	-519	DT	-1.4	HoldShort	(-9)	-57	-53	-43	-20	-2.1,3	46
30	May/8	11	10.85	10.73	11.01(-0.09)	11.06(-0.18)	11(-0.81)	10.75	-0.4	-2	53(3.2)	-50	[-4]	[-44]	[-17]	-80	-344	DT	-1.7	OpenShort	(-5)	-39	19	-58	-20	-1.8,15	46

31	May/8	10	10.85	10.73	11.02(-0.09)	11.08(-0.18)	11.09(-0.98)	10.71	-0.5	-2	49(6.2)	-50	[-4]	[-52]	[-72]	-60	-423	DT	-2.7	OpenShort	(-5)	-47	-150	-54	-20	-2.2,45	46
32	May/8	9	10.85	10.73	11.02(0)	11.1(0.09)	11.2(-0.09)	11.03	0.6	-2	43(-0.1)	-50	[0]	[-2]	[-44]	28	-21	DR	-1.4	OpenShort?	(5)	-4	-102	-19	-20	0,78	46
33	May/5	15	10.83	10.72	11.03(0.27)	11.09(0.36)	11.21(0.18)	11.25	1.5	1	43(-1.7)	50	[13]	[22]	[5]	94	-8	UT	0.3	HoldLong?	(5)	9	-5	5	20	1.8,99	47
34	May/5	14	10.83	10.72	11(0.46)	11.05(0.27)	11.19(0.63)	11.26	1.5	1	45(-21.8)	50	[22]	[44]	[10]	103	-42	UT	0.6	CloseLong	(14)	30	19	11	20	2.1,100	47
35	May/5	13	10.83	10.72	10.95(0.37)	11.02(0.18)	11.12(0.54)	11.22	1.4	1	67(-14.5)	50	[18]	[37]	[12]	85	30	UT	0.5	HoldLong	(24)	26	14	8	20	1.4,100	47

36	May/5	12	10.83	10.72	10.91(0.46)	11(0.18)	11.06(0.55)	11.19	1.3	1	81(-9.9)	50	[22]	[38]	[17]	80	-41	UT	0.6	HoldLong	(24)	27	14	16	20	1.2,100	47
37	May/5	11	10.83	10.72	10.86(0.37)	10.98(0.09)	11(0.36)	11.16	1.2	1	91(-7.3)	50	[18]	[26]	[13]	69	18	UT	0.6	OpenLong	(19)	17	19	10	20	1.2,89	47
38	May/5	10	10.83	10.72	10.82(0.37)	10.97(0.09)	10.96(0.37)	11.12	1	1	99(-4.4)	50	[18]	[26]	[34]	61	21	UT	0.6	OpenLong	(24)	18	85	4	20	1.1,83	47
39	May/5	9	10.83	10.72	10.78(0.28)	10.96(-0.09)	10.92(-0.09)	10.94	0.4	1	103(-5)	45	[14]	[-1]	[5]	33	-132	RG	0.1	Wait?	(15)	-4	19	-7	0	0.6,68	47
40	May/4	15	10.79	10.69	10.75(0.28)	10.97(0.09)	10.93(-0.09)	10.9	0.4	1	108(-3.2)	25	[14]	[3]	[-7]	38	-142	CR	-0.1	HoldShort?	(15)	-4	-5	-7	-20	0.5,75	44

41	May/4	14	10.79	10.69	10.72(0.19)	10.96(-0.09)	10.94(-0.18)	10.91	0.4	1	111(-0.9)	15	[9]	[-7]	[-4]	50	-42	DR	-0.1	OpenShort	(15)	-9	-9	-5	0	0.6,85	44
42	May/4	13	10.79	10.69	10.7(0.28)	10.96(0)	10.96(-0.18)	10.93	0.5	1	112(-0.6)	30	[14]	[-4]	[-2]	55	-97	DR	-0.1	OpenShort	(15)	-9	0	-7	-9	0.7,87	44
43	May/4	12	10.79	10.69	10.67(0.19)	10.97(0.18)	10.98(-0.18)	10.93	0.5	1	113(0.7)	5	[9]	[-1]	[-13]	59	18	DR	-0.2	OpenShort	(15)	-9	-14	-7	-20	0.8,89	44
44	May/4	11	10.79	10.69	10.65(0.28)	10.95(0.64)	10.98(0)	10.96	0.6	1	112(1.9)	30	[14]	[20]	[-12]	66	26	CR	-0.1	HoldShort	(10)	0	-9	-9	-20	1,91	44
45	May/4	10	10.79	10.69	10.62(0.28)	10.88(0.65)	11(0.18)	10.98	0.7	1	110(2.7)	45	[14]	[29]	[-9]	75	118	CR	-0.1	HoldShort	(15)	9	-5	-6	-20	1.2,95	44

46	May/4	9	10.79	10.69	10.59(0.28)	10.81(0.65)	10.98(0.09)	10.99	0.7	1	107(4.6)	40	[14]	[25]	[-11]	81	137	CR	0	OpenShort?	(15)	4	-23	-4	-20	1.3,98	44
47	May/3	15	10.75	10.68	10.56(0.28)	10.74(0.75)	10.97(0.18)	11.04	0.9	3	103(19.9)	50	[14]	[32]	[5]	93	228	UT	0.2	OpenLong?	(20)	9	0	1	20	1.7,100	44
48	May/3	14	10.75	10.68	10.53(0.29)	10.66(0.66)	10.95(0.55)	11.04	0.9	3	83(7.8)	50	[14]	[48]	[22]	93	337	UT	0.3	OpenLong	(15)	27	33	31	20	1.9,95	44
49	May/3	13	10.75	10.68	10.5(0.29)	10.59(0.57)	10.89(1.21)	10.97	0.7	3	75(8.7)	50	[14]	[78]	[30]	93	462	UT	0.3	OpenLong	(15)	59	48	31	20	2,93	44
50	May/3	12	10.75	10.68	10.47(0.1)	10.53(0.48)	10.76(1.03)	10.87	0.4	3	66(4.5)	50	[5]	[65]	[8]	91	527	UT	0.5	OpenLong	(10)	50	-29	30	20	1.9,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI