CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $9.0800 One month high (close): $18.6000

CHGG Daily Change: 2.53% Daily StdDev 6.75% CHGG EMA_5_Trend: -0.91% 10Minute StdDev: $0.176

Latest Price : $9.71(2.53%)

Tue. May 16, 2023($0.2) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	12	14.09	10.47	9.77(-0.1)	(0)	9.72(0.41)	9.73	-1.1	-47	5(-0.1)	-50	[-2]	[-13]	[1]	3	53	DP	0.1	OpenShort	(-3)	6	-17	8	20	-0.2,58	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.77(hourly_sma_20 0.41%) 10.47(daily_ema_10 7.61%) 14.09(daily_ema_20 44.81%)

2	May/12	11	14.09	10.47	9.77(0)	(0)	9.68(0.62)	9.78	-1	-47	5(0)	-30	[0]	[-10]	[16]	8	71	DP	0.5	OpenShort	(-3)	9	3	31	20	0,58	25
3	May/12	10	14.09	10.47	9.77(0)	(0)	9.62(0.52)	9.77	-1	-47	5(0)	-50	[0]	[-11]	[6]	-15	49	DP	0.8	OpenShort	(0)	8	-20	24	20	-0.1,38	25
4	May/12	9	14.09	10.47	9.77(0)	9.62(-0.1)	9.57(0.63)	9.83	-1	-47	5(0)	0	[0]	[-11]	[53]	-20	121	RG	1.3	SmallShort?	(0)	9	116	25	20	0.3,23	25
5	May/11	15	14.53	11.24	9.78(-0.2)	9.63(-0.41)	9.51(-0.11)	9.49	-1.2	-41	5(0.2)	-50	[-3]	[-25]	[-2]	-86	-220	DT	-0.1	HoldShort?	(-3)	-2	-10	5	11	-1.5,2	23

6	May/11	14	14.53	11.24	9.8(-0.31)	9.67(-0.51)	9.52(-0.42)	9.52	-1.2	-41	5(-0.2)	-50	[-5]	[-30]	[4]	-86	-194	DP	0	OpenShort	(-10)	-6	7	5	11	-1.5,2	23
7	May/11	13	14.53	11.24	9.83(-0.41)	9.72(-0.51)	9.56(-0.62)	9.5	-1.2	-41	5(0)	-50	[-6]	[-33]	[-4]	-94	-226	DT	-0.3	HoldShort	(-10)	-9	0	4	-20	-1.8,1	23
8	May/11	12	14.53	11.24	9.87(-0.3)	9.77(-0.61)	9.62(-0.62)	9.5	-1.2	-41	5(0.3)	-50	[-4]	[-34]	[-11]	-100	-305	DT	-0.6	CloseShort	(-13)	-9	-17	-3	-20	-2,0	23
9	May/11	11	14.53	11.24	9.9(-0.4)	9.83(-0.41)	9.68(-0.62)	9.55	-1.2	-41	4(0.1)	-50	[-6]	[-33]	[-9]	-100	-239	DT	-0.7	CloseShort	(-10)	-9	3	-11	-20	-2,0	23
10	May/11	10	14.53	11.24	9.94(-0.4)	9.87(-0.5)	9.74(-0.92)	9.54	-1.2	-41	4(0.1)	-50	[-6]	[-38]	[-30]	-105	-323	DT	-1.1	CloseShort	(-13)	-14	-47	-11	-20	-2.3,3	23

11	May/11	9	14.53	11.24	9.98(-0.1)	9.92(-0.1)	9.83(-0.61)	9.68	-1.2	-41	4(0.3)	-50	[-2]	[-29]	[-26]	-92	-325	DT	-0.9	HoldShort?	(-10)	-9	-53	-12	-20	-1.8,3	23
12	May/10	15	14.97	12.06	9.99(-0.1)	9.92(0)	9.89(-0.3)	9.84	-1.3	-34	4(-0.1)	-50	[-2]	[-22]	[-6]	-66	-138	DT	-0.3	OpenShort?	(-3)	-4	13	-13	-20	-0.9,7	24
13	May/10	14	14.97	12.06	10(-0.2)	9.92(0)	9.92(-0.5)	9.8	-1.3	-34	4(0.2)	-50	[-3]	[-26]	[-13]	-71	-166	DT	-0.8	OpenShort	(-7)	-7	-13	-20	-20	-1.3,12	24
14	May/10	13	14.97	12.06	10.02(-0.2)	9.92(0)	9.97(-0.4)	9.84	-1.3	-34	4(0)	-50	[-3]	[-24]	[-23]	-55	-134	DT	-0.9	OpenShort	(-3)	-6	-36	-12	-20	-1.2,25	24
15	May/10	12	14.97	12.06	10.04(-0.1)	9.92(0)	9.97(0)	9.95	-1.3	-34	4(-0.2)	-50	[-2]	[-18]	[-3]	-27	-44	DT	-0.4	OpenShort	(-3)	0	-23	-3	20	-0.6,38	24

16	May/10	11	14.97	12.06	10.05(-0.1)	9.93(-0.2)	10.01(0.3)	10.02	-1.3	-34	4(0)	-50	[-2]	[-15]	[9]	-12	50	DP	0.1	OpenShort	(-7)	4	0	8	20	-0.2,43	24
17	May/10	10	14.97	12.06	10.06(-0.1)	9.95(-0.1)	9.98(0.4)	10.02	-1.3	-34	4(0)	-50	[-2]	[-13]	[2]	-18	53	DP	0.3	OpenShort	(-3)	6	-10	11	20	-0.3,40	24
18	May/10	9	14.97	12.06	10.07(0.1)	9.96(-0.1)	9.94(0.4)	10.05	-1.3	-34	4(-0.2)	-30	[2]	[-12]	[16]	-17	-23	RG	0.7	Wait?	(0)	6	16	14	20	-0.1,36	24
19	May/9	15	15.34	12.88	10.06(0.2)	9.97(-0.3)	9.9(0.41)	10	-1.4	-29	4(-0.9)	-20	[3]	[-12]	[14]	-35	-103	RG	0.6	Wait?	(3)	6	16	10	20	-0.4,25	29
20	May/9	14	15.34	12.88	10.04(0.2)	10(-0.4)	9.86(0.1)	9.95	-1.5	-29	5(-1.1)	-35	[3]	[-17]	[9]	-50	-167	RG	0.5	Wait	(3)	2	23	-0	20	-0.5,13	29

21	May/9	13	15.34	12.88	10.02(0.3)	10.04(-0.1)	9.85(-0.61)	9.88	-1.5	-29	6(-1.1)	-50	[4]	[-25]	[-2]	-60	-344	DR	0.1	OpenShort	(10)	-9	20	-14	-20	-0.6,5	29
22	May/9	12	15.34	12.88	9.99(0.2)	10.05(-0.3)	9.91(-0.8)	9.82	-1.5	-29	7(-0.8)	-50	[3]	[-29]	[-11]	-64	-349	DR	-0.3	OpenShort	(7)	-12	0	-23	-20	-0.6,1	29
23	May/9	11	15.34	12.88	9.97(0.2)	10.08(-0.3)	9.99(-0.6)	9.82	-1.5	-29	8(-0.6)	-50	[3]	[-27]	[-17]	-49	-307	DR	-0.6	OpenShort	(7)	-9	0	-34	-20	-0.5,14	29
24	May/9	10	15.34	12.88	9.95(0.1)	10.11(-0.3)	10.05(-0.89)	9.82	-1.5	-29	9(-0.2)	-50	[2]	[-31]	[-23]	-19	-278	DR	-0.7	OpenShort	(10)	-13	-33	-26	-20	-0.4,41	29
25	May/9	9	15.34	12.88	9.94(0.1)	10.14(-0.39)	10.14(-0.88)	9.92	-1.5	-29	9(0)	-50	[2]	[-32]	[-38]	6	-165	DR	-0.7	OpenShort?	(3)	-13	-83	-18	-20	-0.1,58	29

26	May/8	15	15.72	13.68	9.93(0.1)	10.14(0)	10.23(0.39)	10.18	-1.6	-24	9(-0.5)	-50	[2]	[-10]	[-3]	52	247	DR	-0.2	OpenShort?	(7)	6	-6	-5	0	0.8,82	32
27	May/8	14	15.72	13.68	9.93(0)	10.18(0.1)	10.19(0.2)	10.2	-1.6	-24	9(0.1)	-50	[0]	[-12]	[6]	60	302	DP	0	OpenShort	(3)	3	16	-1	10	0.9,87	32
28	May/8	13	15.72	13.68	9.93(0)	10.17(0.2)	10.19(0)	10.15	-1.6	-24	9(-0.2)	-50	[0]	[-14]	[-19]	60	230	DR	-0.1	OpenShort	(3)	0	-41	9	-20	0.7,92	32
29	May/8	12	15.72	13.68	9.92(-0.1)	10.15(0.69)	10.17(0.3)	10.28	-1.6	-24	10(-0.4)	-50	[-2]	[-7]	[-7]	67	440	DT	0.3	OpenShort	(-3)	4	-16	10	-20	1.1,89	32
30	May/8	11	15.72	13.68	9.93(-0.2)	10.08(0.9)	10.14(0.1)	10.33	-1.6	-24	10(-0.8)	-20	[-3]	[-8]	[33]	63	502	DP	0.6	OpenShort	(0)	2	100	7	-19	1.2,83	32

31	May/8	10	15.72	13.68	9.95(-0.4)	9.99(0.6)	10.13(-0.49)	10.02	-1.6	-24	11(-1.1)	-50	[-6]	[-20]	[-14]	32	194	DT	-0.3	OpenShort	(-13)	-7	-16	-3	-20	0.2,77	32
32	May/8	9	15.72	13.68	9.99(-0.1)	9.93(0.71)	10.13(0)	10.07	-1.6	-24	12(-0.1)	-50	[-2]	[-11]	[-9]	36	126	DT	-0.3	OpenShort?	(-10)	0	-16	-2	-20	0.2,81	32
33	May/5	15	16.06	14.51	10(0.2)	9.86(0.72)	10.18(0.49)	10.12	-1.8	-19	12(-0.6)	-40	[3]	[-2]	[-4]	41	86	DR	-0.1	OpenShort?	(-3)	7	-16	5	10	0.3,83	30
34	May/5	14	16.06	14.51	9.98(0.6)	9.79(0.62)	10.13(1.1)	10.17	-1.8	-19	13(-2)	10	[9]	[7]	[4]	41	48	RG	0.1	Wait	(7)	16	-35	12	20	0.5,78	30
35	May/5	13	16.06	14.51	9.92(0.71)	9.73(0.52)	10.02(1.73)	10.28	-1.8	-19	15(-1.2)	50	[10]	[16]	[34]	42	236	UT	0.5	OpenLong	(23)	25	25	18	20	0.8,72	30

36	May/5	12	16.06	14.51	9.85(0.61)	9.68(0.21)	9.85(1.76)	10.2	-1.8	-19	16(-0.9)	45	[9]	[13]	[36]	25	283	UT	0.7	OpenLong	(23)	25	26	17	20	0.7,57	30
37	May/5	11	16.06	14.51	9.79(0.62)	9.68(0)	9.68(1.47)	10.12	-1.8	-19	17(-0.5)	45	[9]	[8]	[52]	4	229	UT	0.8	OpenLong	(20)	21	75	14	20	0.6,39	30
38	May/5	10	16.06	14.51	9.73(0.41)	9.66(-0.31)	9.54(1.17)	9.89	-1.9	-19	17(-0.6)	30	[6]	[1]	[51]	-13	108	UT	0.6	OpenLong	(17)	17	87	7	20	0.3,30	30
39	May/5	9	16.06	14.51	9.69(0.21)	9.69(-1.02)	9.43(-0.11)	9.63	-1.9	-19	18(-0.2)	5	[3]	[-23]	[35]	-27	-165	RG	0.3	Wait?	(10)	-2	65	0	20	-0.1,26	30
40	May/4	15	16.4	15.37	9.69(0)	9.79(-1.21)	9.44(-0.74)	9.44	-2.3	-16	18(-2)	-50	[0]	[-35]	[13]	-39	-320	DP	0	OpenShort?	(3)	-11	31	-7	20	-0.4,21	24

41	May/4	14	16.4	15.37	9.67(-4.07)	9.91(-1.39)	9.51(-1.45)	9.35	-2.4	-16	20(-41)	-50	[-58]	[-61]	[-18]	-35	1302	DT	-0.3	OpenShort	(0)	-21	-10	-9	-20	-0.5,28	24
42	May/4	13	16.4	15.37	10.08(-3.82)	10.05(-0.89)	9.65(-1.23)	9.38	-2.3	-16	61(-20.2)	-50	[-54]	[-54]	[-24]	-27	855	DT	-0.1	OpenShort	(-138)	-18	-4	-2	-20	-0.4,33	24
43	May/4	12	16.4	15.37	10.48(-3.76)	10.14(-0.39)	9.77(-2.01)	9.39	-2.3	-16	81(-14.1)	-50	[-54]	[-61]	[-57]	-19	397	DT	-0.2	OpenShort	(-132)	-29	-77	4	-20	-0.4,41	24
44	May/4	11	16.4	15.37	10.89(-3.54)	10.18(0.69)	9.97(-1.68)	9.62	-2.3	-16	95(-11.1)	-50	[-50]	[-48]	[-63]	-8	202	DT	-0.1	OpenShort	(-121)	-24	-66	8	-20	-0.4,52	24
45	May/4	10	16.4	15.37	11.29(-3.34)	10.11(0.9)	10.14(-1.74)	9.82	-2.2	-16	106(-8.6)	-50	[-48]	[-47]	[-53]	-20	-21	DT	-0.1	OpenShort	(-117)	-25	-68	9	-20	-0.5,43	24

46	May/4	9	16.4	15.37	11.68(-3.15)	10.02(1.11)	10.32(-1.24)	10.03	-2.1	-16	115(-7.3)	-50	[-45]	[-37]	[-14]	-32	-159	DT	-0.1	OpenShort?	(-110)	-18	6	4	-20	-0.5,31	24
47	May/3	15	16.78	16.33	12.06(-3.05)	9.91(1.02)	10.45(-0.57)	10.01	-2.7	-11	122(-29.3)	-50	[-43]	[-25]	[-42]	-32	-421	DT	-0.1	OpenShort?	(-107)	-8	-100	4	-20	-0.6,33	28
48	May/3	14	16.78	16.33	12.44(-2.96)	9.81(1.34)	10.51(0.96)	10.33	-2.6	-11	152(-6)	-50	[-42]	[-1]	[-8]	-46	-297	DT	-0	OpenShort	(-101)	14	-46	-15	20	-0.6,19	28
49	May/3	13	16.78	16.33	12.82(-2.88)	9.68(1.26)	10.41(3.27)	10.48	-2.5	-11	158(-4.4)	-50	[-41]	[32]	[-1]	-44	-208	RG	0	Wait	(-100)	46	-61	-15	20	-0.6,21	28
50	May/3	12	16.78	16.33	13.2(-2.65)	9.56(1.49)	10.08(3.81)	10.68	-2.4	-11	162(-3.5)	-25	[-38]	[42]	[32]	-45	-331	UR	0.1	SmallShort	(-92)	54	-12	-15	20	-0.6,20	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI