|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.8800 One month high (close): $53.7900
AIG Daily Change: -0.61% Daily StdDev 2.45% AIG EMA_5_Trend: -0.49% 10Minute StdDev: $0.3207
Latest Price : $52.49(-0.61%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($2.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 52.27 | 52.5 | 52.77(-0.11) | 52.62(-0.04) | 52.61(-0.23) | 52.21 | -0.1 | | 2 | 32(0.3) | -25 | [-5] | [-11] | [-14] | -82 | -60 | DT | -1.3 | HoldShort | | (-5) | -9 | -15 | -32 | -20 | -1.8,13 | 54 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 52.27(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 52.5(weak_daily_ema_10 0.56%) 52.62(hourly_sma_10 0.79%) 52.77(hourly_sma_20 1.07%)
|
| | | 2 | May/12 | 11 | 52.27 | 52.5 | 52.83(-0.08) | 52.64(-0.08) | 52.73(-0.15) | 52.39 | 0.1 | | 2 | 32(0.5) | -20 | [-3] | [-9] | [-9] | -50 | -39 | DT | -1.1 | OpenShort | | (-4) | -6 | -19 | -14 | -9 | -1.4,35 | 54 | | 3 | May/12 | 10 | 52.27 | 52.5 | 52.87(-0.08) | 52.68(-0.06) | 52.81(-0.11) | 52.61 | 0.4 | | 2 | 31(-0.6) | -20 | [-3] | [-7] | [-10] | -21 | -0 | DT | -0.7 | OpenShort | | (-4) | -5 | -28 | -0 | -2 | -0.9,52 | 54 | | 4 | May/12 | 9 | 52.27 | 52.5 | 52.91(-0.02) | 52.71(0.08) | 52.87(0.28) | 52.95 | 0.7 | | 2 | 32(-0.7) | 25 | [-1] | [13] | [6] | 15 | 94 | UR | 0.3 | SmallShort? | | (-1) | 11 | 7 | 18 | 15 | 0.1,62 | 54 | | 5 | May/11 | 15 | 52.22 | 52.55 | 52.92(-0.04) | 52.67(0.02) | 52.72(0.17) | 52.87 | 0.7 | | 3 | 33(-0.9) | 20 | [-2] | [8] | [6] | -9 | 65 | UR | 0.5 | SmallShort? | | (-2) | 7 | 5 | 16 | 20 | -0.2,46 | 56 | | | | |
| 6 | May/11 | 14 | 52.22 | 52.55 | 52.94(-0.11) | 52.66(-0.04) | 52.63(0.15) | 52.81 | 0.6 | | 3 | 34(-7.4) | 5 | [-5] | [5] | [7] | -20 | 116 | UR | 0.5 | SmallShort | | (-3) | 6 | 2 | 23 | 20 | -0.4,40 | 56 | | 7 | May/11 | 13 | 52.22 | 52.55 | 53(-0.11) | 52.66(0) | 52.63(0) | 52.79 | 0.6 | | 3 | 41(-6.2) | 10 | [-5] | [-1] | [5] | -38 | 62 | RG | 0.6 | Wait | | (-5) | 0 | 4 | 16 | 11 | -0.5,25 | 56 | | 8 | May/11 | 12 | 52.22 | 52.55 | 53.06(-0.11) | 52.68(-0.08) | 52.63(0) | 52.75 | 0.5 | | 3 | 47(-3) | 25 | [-5] | [-2] | [15] | -56 | 42 | RG | 0.4 | Wait | | (-6) | 0 | 31 | 10 | 20 | -0.7,12 | 56 | | 9 | May/11 | 11 | 52.22 | 52.55 | 53.12(-0.15) | 52.72(-0.19) | 52.55(-0.11) | 52.38 | 0.2 | | 3 | 50(-1.1) | -5 | [-6] | [-9] | [-3] | -88 | -27 | RG | -0.3 | Wait | | (-7) | -5 | -4 | -7 | -8 | -1.5,0 | 56 | | 10 | May/11 | 10 | 52.22 | 52.55 | 53.2(-0.17) | 52.82(-0.21) | 52.61(-0.15) | 52.42 | 0.2 | | 3 | 51(0.4) | -10 | [-7] | [-11] | [-2] | -86 | -28 | DT | -0.4 | HoldShort | | (-8) | -6 | 0 | -1 | -19 | -1.6,4 | 56 | | | | |
| 11 | May/11 | 9 | 52.22 | 52.55 | 53.29(-0.13) | 52.93(-0.17) | 52.69(-0.23) | 52.42 | 0.2 | | 3 | 51(2.7) | -25 | [-5] | [-13] | [-13] | -86 | -92 | DT | -0.5 | OpenShort? | | (-7) | -9 | -34 | 1 | -20 | -1.7,7 | 56 | | 12 | May/10 | 15 | 52.16 | 52.48 | 53.36(-0.13) | 53.02(-0.08) | 52.69(0) | 52.82 | 0.7 | | 3 | 48(-2.5) | 15 | [-5] | [-2] | [2] | -68 | 20 | RG | 0 | Wait? | | (-5) | 0 | 5 | 6 | -8 | -1.1,10 | 51 | | 13 | May/10 | 14 | 52.16 | 52.48 | 53.43(-0.13) | 53.06(-0.08) | 52.81(-0.17) | 52.76 | 0.6 | | 3 | 51(0.7) | 10 | [-5] | [-8] | [1] | -82 | -51 | RG | -0.1 | Wait | | (-7) | -7 | 9 | -1 | -19 | -1.4,3 | 51 | | 14 | May/10 | 13 | 52.16 | 52.48 | 53.5(-0.15) | 53.1(-0.13) | 52.9(-0.26) | 52.65 | 0.5 | | 3 | 50(2) | -15 | [-6] | [-13] | [-7] | -88 | -83 | DT | -0.5 | OpenShort | | (-6) | -10 | -14 | 2 | -20 | -1.7,5 | 51 | | 15 | May/10 | 12 | 52.16 | 52.48 | 53.58(-0.13) | 53.17(-0.09) | 53.04(-0.23) | 52.82 | 0.7 | | 3 | 48(0.7) | -10 | [-5] | [-11] | [-8] | -85 | -74 | DT | -0.5 | HoldShort | | (-7) | -9 | -15 | -4 | -20 | -1.6,5 | 51 | | | | |
| 16 | May/10 | 11 | 52.16 | 52.48 | 53.65(-0.11) | 53.22(-0.19) | 53.16(-0.11) | 53 | 0.9 | | 3 | 47(1.4) | 20 | [-4] | [-8] | [6] | -79 | -45 | RG | -0.3 | Wait | | (-6) | -4 | 17 | -5 | 11 | -1.4,6 | 51 | | 17 | May/10 | 10 | 52.16 | 52.48 | 53.71(-0.09) | 53.32(-0.24) | 53.22(-0.21) | 52.8 | 0.7 | | 3 | 46(5.5) | -10 | [-4] | [-13] | [-15] | -94 | -136 | DT | -0.9 | OpenShort | | (-5) | -8 | -35 | -11 | -13 | -2,6 | 51 | | 18 | May/10 | 9 | 52.16 | 52.48 | 53.76(-0.04) | 53.45(-0.11) | 53.33(0.04) | 53.22 | 1.1 | | 3 | 40(1.4) | 25 | [-2] | [0] | [-5] | -72 | -55 | RG | -0.3 | Wait? | | (-3) | 2 | -10 | -7 | -2 | -1.4,13 | 51 | | 19 | May/9 | 15 | 52.09 | 52.32 | 53.78(-0.02) | 53.51(-0.15) | 53.31(0.04) | 53.34 | 1.3 | | 3 | 39(1.5) | 20 | [-1] | [-0] | [-3] | -64 | -53 | RG | 0.1 | Wait? | | (-1) | 2 | -8 | -5 | 6 | -1.2,16 | 49 | | 20 | May/9 | 14 | 52.09 | 52.32 | 53.79(0.32) | 53.59(-0.09) | 53.29(0.04) | 53.43 | 1.4 | | 3 | 37(-55.8) | 50 | [13] | [5] | [2] | -61 | -353 | UT | 0.4 | OpenLong | | (-1) | 2 | 8 | -3 | 0 | -1,14 | 49 | | | | |
| 21 | May/9 | 13 | 52.09 | 52.32 | 53.62(0.32) | 53.64(-0.11) | 53.27(-0.26) | 53.33 | 1.3 | | 3 | 93(-30.6) | 50 | [13] | [-8] | [-2] | -51 | -400 | DR | 0.1 | OpenShort | | (15) | -10 | 4 | -11 | -20 | -0.3,7 | 49 | | 22 | May/9 | 12 | 52.09 | 52.32 | 53.45(0.32) | 53.7(-0.19) | 53.41(-0.3) | 53.28 | 1.2 | | 3 | 124(-22.1) | 50 | [13] | [-11] | [-2] | -50 | -389 | DR | -0.1 | OpenShort | | (14) | -12 | 8 | -22 | -9 | -0.1,3 | 49 | | 23 | May/9 | 11 | 52.09 | 52.32 | 53.28(0.36) | 53.8(-0.19) | 53.57(-0.26) | 53.18 | 1.1 | | 3 | 146(-23.7) | 45 | [15] | [-9] | [-12] | -53 | -406 | DR | -0.3 | OpenShort | | (14) | -10 | -6 | -34 | -20 | -0.1,0 | 49 | | 24 | May/9 | 10 | 52.09 | 52.32 | 53.09(0.34) | 53.9(-0.2) | 53.71(-0.37) | 53.25 | 1.2 | | 3 | 170(-16.8) | 40 | [14] | [-14] | [-10] | -17 | -363 | DR | -0.3 | OpenShort | | (18) | -15 | -7 | -27 | -20 | 0.1,31 | 49 | | 25 | May/9 | 9 | 52.09 | 52.32 | 52.91(0.34) | 54.01(-0.15) | 53.91(-0.2) | 53.33 | 1.3 | | 3 | 186(-12.2) | 15 | [14] | [-6] | [-25] | 17 | -275 | DR | -0.3 | OpenShort? | | (17) | -8 | -57 | -15 | -20 | 0.2,62 | 49 | | | | |
| 26 | May/8 | 15 | 52 | 52.1 | 52.73(0.36) | 54.01(0) | 54.02(0.06) | 54.02 | 2.1 | | 3 | 199(-6.2) | 50 | [15] | [8] | [-2] | 49 | -74 | CR | 0 | HoldShort? | | (19) | 2 | -4 | -6 | -2 | 0.7,81 | 54 | | 27 | May/8 | 14 | 52 | 52.1 | 52.54(0.23) | 54.09(0.02) | 53.99(-0.07) | 54.07 | 2.1 | | 3 | 205(2.4) | 50 | [9] | [2] | [3] | 63 | 64 | UT | 0 | OpenLong | | (17) | -3 | 15 | -2 | -17 | 0.8,93 | 54 | | 28 | May/8 | 13 | 52 | 52.1 | 52.42(0.17) | 54.08(0.06) | 54.03(-0.11) | 53.89 | 1.9 | | 3 | 202(2.4) | 15 | [7] | [0] | [-9] | 61 | 99 | DR | -0.1 | OpenShort | | (9) | -4 | -16 | -2 | -20 | 0.7,93 | 54 | | 29 | May/8 | 12 | 52 | 52.1 | 52.33(0.21) | 54.05(0.09) | 54.03(0) | 54.09 | 2.1 | | 3 | 200(4.7) | 45 | [9] | [6] | [-0] | 66 | 148 | UT | 0 | OpenLong | | (9) | 0 | 4 | -4 | -13 | 0.9,93 | 54 | | 30 | May/8 | 11 | 52 | 52.1 | 52.22(0.21) | 54(0.77) | 54.09(-0.11) | 54.04 | 2.1 | | 3 | 195(4.5) | 40 | [9] | [15] | [-8] | 70 | 133 | CR | -0 | HoldShort | | (9) | -4 | 14 | -4 | -20 | 1,95 | 54 | | | | |
| 31 | May/8 | 10 | 52 | 52.1 | 52.11(0.19) | 53.59(0.71) | 54.15(-0.13) | 53.87 | 1.9 | | 3 | 191(3.3) | 10 | [8] | [13] | [-21] | 68 | 137 | CR | -0.1 | HoldShort | | (9) | -5 | -34 | -5 | -20 | 0.9,95 | 54 | | 32 | May/8 | 9 | 52 | 52.1 | 52.01(0.23) | 53.21(0.85) | 54.22(0.18) | 54.29 | 2.3 | | 3 | 188(8.7) | 50 | [9] | [28] | [3] | 78 | 271 | UT | 0 | OpenLong? | | (12) | 7 | 16 | -5 | -20 | 1.2,98 | 54 | | 33 | May/5 | 15 | 51.86 | 51.89 | 51.89(0.17) | 52.76(0.92) | 54.12(0.19) | 54.09 | 2.4 | | 3 | 179(-4) | 45 | [7] | [30] | [-5] | 81 | 307 | CR | -0 | OpenShort? | | (9) | 8 | -10 | -4 | -14 | 1.3,98 | 57 | | 34 | May/5 | 14 | 51.86 | 51.89 | 51.8(0.23) | 52.28(0.89) | 54.02(0.22) | 54.21 | 2.6 | | 3 | 183(10.3) | 50 | [9] | [31] | [2] | 84 | 310 | UT | 0.1 | OpenLong | | (8) | 9 | -9 | -4 | 20 | 1.4,99 | 57 | | 35 | May/5 | 13 | 51.86 | 51.89 | 51.68(0.25) | 51.82(0.9) | 53.9(1.64) | 54.32 | 2.7 | | 3 | 173(12.7) | 50 | [10] | [89] | [19] | 93 | 657 | UT | 0.3 | OpenLong | | (11) | 66 | 19 | 7 | 20 | 1.7,100 | 57 | | | | |
| 36 | May/5 | 12 | 51.86 | 51.89 | 51.55(0.23) | 51.36(0.73) | 53.03(1.59) | 54.08 | 2.4 | | 3 | 160(12.5) | 50 | [9] | [83] | [24] | 93 | 644 | UT | 0.7 | OpenLong | | (11) | 64 | 15 | 14 | 20 | 1.7,100 | 57 | | 37 | May/5 | 11 | 51.86 | 51.89 | 51.43(0.25) | 50.99(0.45) | 52.2(1.58) | 53.9 | 2.2 | | 3 | 147(14.4) | 50 | [10] | [78] | [41] | 95 | 613 | UT | 1.3 | OpenLong | | (9) | 64 | 26 | 52 | 20 | 1.8,100 | 57 | | 38 | May/5 | 10 | 51.86 | 51.89 | 51.3(0.21) | 50.76(0.28) | 51.39(1.62) | 53.59 | 1.9 | | 3 | 133(11.1) | 50 | [9] | [75] | [33] | 71 | 629 | UT | 1.8 | OpenLong | | (10) | 66 | -3 | 47 | 20 | 1.9,73 | 57 | | 39 | May/5 | 9 | 51.86 | 51.89 | 51.19(0.22) | 50.62(0.34) | 50.57(1.65) | 53.62 | 1.9 | | 3 | 122(17.1) | 50 | [9] | [78] | [145] | 51 | 646 | UT | 2.7 | OpenLong? | | (11) | 67 | 328 | 43 | 20 | 2.2,46 | 57 | | 40 | May/4 | 15 | 51.72 | 51.65 | 51.08(-0.27) | 50.45(-0.38) | 49.75(0.08) | 49.92 | -2.2 | | -2 | 105(-15.5) | -40 | [-11] | [-9] | [3] | -61 | 34 | DP | 0.2 | OpenShort? | | (-7) | 3 | 0 | 14 | 6 | -1.2,19 | 45 | | | | |
| 41 | May/4 | 14 | 51.72 | 51.65 | 51.22(-0.29) | 50.64(-0.33) | 49.71(-0.16) | 49.92 | -2.2 | | -2 | 120(-4.3) | -50 | [-13] | [-19] | [-1] | -70 | 1 | DT | 0.2 | OpenShort | | (-12) | -7 | -2 | 13 | -20 | -1.3,13 | 45 | | 42 | May/4 | 13 | 51.72 | 51.65 | 51.37(-0.31) | 50.81(-0.39) | 49.79(-0.68) | 49.94 | -2.2 | | -2 | 125(-1.7) | -50 | [-14] | [-44] | [16] | -78 | -140 | DP | 0.1 | OpenShort | | (-15) | -30 | 52 | 9 | -20 | -1.4,7 | 45 | | 43 | May/4 | 12 | 51.72 | 51.65 | 51.53(-0.37) | 51.01(-0.58) | 50.13(-1.07) | 49.36 | -2.9 | | -2 | 126(9.7) | -50 | [-16] | [-66] | [-17] | -103 | -318 | DT | -0.8 | HoldShort | | (-17) | -47 | -20 | -6 | -20 | -2.1,0 | 45 | | 44 | May/4 | 11 | 51.72 | 51.65 | 51.72(-0.37) | 51.31(-0.45) | 50.67(-0.96) | 49.59 | -2.6 | | -2 | 117(8.2) | -50 | [-16] | [-58] | [-20] | -108 | -281 | DT | -1.1 | HoldShort | | (-16) | -42 | -11 | -26 | -20 | -2.3,0 | 45 | | 45 | May/4 | 10 | 51.72 | 51.65 | 51.91(-0.38) | 51.54(-0.41) | 51.16(-0.89) | 49.71 | -2.5 | | -2 | 108(14.1) | -50 | [-17] | [-54] | [-36] | -105 | -264 | DT | -1.7 | HoldShort | | (-17) | -39 | -56 | -28 | -20 | -2.5,8 | 45 | | | | |
| 46 | May/4 | 9 | 51.72 | 51.65 | 52.11(-0.27) | 51.75(-0.21) | 51.62(-0.41) | 50.35 | -1.7 | | -2 | 94(5.2) | -50 | [-12] | [-27] | [-52] | -86 | -173 | DT | -1.7 | OpenShort? | | (-14) | -18 | -113 | -19 | -20 | -2.3,22 | 45 | | 47 | May/3 | 15 | 51.75 | 51.91 | 52.25(-0.11) | 51.86(0.04) | 51.83(-0.13) | 51.67 | -0.1 | | 1 | 89(-4.8) | -25 | [-5] | [-7] | [-12] | -30 | -33 | DT | -0.2 | OpenShort? | | (-8) | -6 | -30 | 4 | -20 | -0.8,40 | 50 | | 48 | May/3 | 14 | 51.75 | 51.91 | 52.31(-0.1) | 51.84(0.15) | 51.9(-0.1) | 52.02 | 0.4 | | 1 | 94(-1.7) | -15 | [-4] | [-3] | [-2] | -22 | 15 | DT | 0.2 | OpenShort | | (-4) | -4 | -2 | -7 | -6 | -0.4,38 | 50 | | 49 | May/3 | 13 | 51.75 | 51.91 | 52.36(-0.1) | 51.76(0.1) | 51.95(0.08) | 52.04 | 0.4 | | 1 | 96(-1.6) | 5 | [-4] | [4] | [6] | -30 | 60 | UR | 0.1 | SmallShort | | (-4) | 4 | 19 | -10 | 19 | -0.4,30 | 50 | | 50 | May/3 | 12 | 51.75 | 51.91 | 52.41(-0.13) | 51.71(-0.15) | 51.91(0.06) | 51.82 | 0.1 | | 1 | 97(-0.1) | 5 | [-6] | [-3] | [7] | -42 | 37 | RG | -0.1 | Wait | | (-6) | 3 | 17 | -14 | 20 | -0.8,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|