EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9800 One month high (close): $13.8100

EDZ Daily Change: 3.7% Daily StdDev 2.82% EDZ EMA_5_Trend: 1.41% 10Minute StdDev: $0.245

Latest Price : $13.46(3.7%)

Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	11	12.93	13	13.01(0.23)	13.18(0.46)	13.22(0.53)	13.42	1.1	5	46(4.7)	50	[8]	[31]	[8]	100	217	UT	1	HoldLong	(8)	19	10	29	0	2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.18(hourly_sma_10 -1.79%) 13.01(hourly_sma_20 -3.06%) 13(daily_ema_10 -3.13%) 12.93(daily_ema_20 -3.65%) Resistance Levels:

2	May/12	10	12.93	13	12.98(0.15)	13.12(0.38)	13.15(0.38)	13.38	1	5	41(4.7)	50	[5]	[23]	[16]	88	254	UT	1.3	OpenLong	(8)	14	18	20	20	2.2,83	55
3	May/12	9	12.93	13	12.96(0.15)	13.07(0.23)	13.1(0.23)	13.31	0.9	5	37(4.8)	50	[5]	[16]	[34]	72	173	UT	1.3	OpenLong?	(5)	8	83	8	20	2.2,67	55
4	May/11	15	12.87	12.93	12.94(0.08)	13.04(0.08)	13.07(-0.31)	12.99	0.3	4	32(2.1)	15	[3]	[-8]	[-7]	14	-125	DR	-0.6	OpenShort?	(3)	-11	-5	-19	-20	0.4,54	51
5	May/11	14	12.87	12.93	12.93(0.15)	13.03(0.08)	13.11(-0.23)	13.01	0.3	4	30(-4.5)	20	[5]	[-5]	[-9]	28	-161	DR	-0.7	OpenShort	(0)	-8	-11	-20	-20	0.6,63	51

6	May/11	13	12.87	12.93	12.91(0.23)	13.02(0.23)	13.14(0.31)	13.05	0.4	4	34(-2.6)	45	[8]	[18]	[-11]	47	-49	CR	-0.6	HoldShort	(8)	11	-18	-16	-20	0.9,74	51
7	May/11	12	12.87	12.93	12.88(0.16)	12.99(0.23)	13.1(0.38)	13.12	0.5	4	37(-1)	45	[6]	[20]	[-6]	72	122	CR	0.1	HoldShort	(8)	14	-10	-7	-15	1.4,87	51
8	May/11	11	12.87	12.93	12.86(0.23)	12.96(0.31)	13.05(0.23)	13.16	0.6	4	38(0.8)	50	[8]	[16]	[3]	88	47	UT	0.6	HoldLong	(8)	8	-18	20	20	1.7,95	51
9	May/11	10	12.87	12.93	12.83(0.31)	12.92(0.31)	13.02(0.54)	13.23	0.8	4	37(4.3)	50	[11]	[28]	[13]	96	124	UT	1.2	OpenLong	(8)	19	16	10	20	2.3,88	51
10	May/11	9	12.87	12.93	12.79(0.24)	12.88(0.31)	12.95(0.47)	13.17	0.6	4	33(3.5)	50	[9]	[25]	[40]	93	170	UT	1.4	OpenLong?	(11)	17	93	1	20	2.5,80	51

11	May/10	15	12.83	12.93	12.76(0.08)	12.88(0)	12.95(0)	12.82	-0	2	29(-2)	15	[3]	[-0]	[-8]	27	-36	DR	-0.5	OpenShort?	(3)	0	-16	-16	0	0.4,67	56
12	May/10	14	12.83	12.93	12.75(0.16)	12.88(0)	12.89(0.23)	12.88	0.1	2	31(-0.2)	20	[6]	[9]	[-9]	66	-9	CR	-0.1	HoldShort	(5)	8	-26	1	0	0.9,93	56
13	May/10	13	12.83	12.93	12.73(0.16)	12.84(0.08)	12.86(0.23)	12.98	0.3	2	31(1.9)	50	[6]	[10]	[14]	91	91	UT	0.8	OpenLong	(5)	8	21	15	20	1.7,98	56
14	May/10	12	12.83	12.93	12.71(0.08)	12.84(0)	12.83(0.23)	12.9	0.1	2	30(1.2)	35	[3]	[8]	[9]	74	126	UT	0.5	OpenLong	(5)	8	8	12	20	1.4,89	56
15	May/10	11	12.83	12.93	12.7(0.08)	12.83(0.23)	12.8(0.08)	12.87	0.1	2	28(1.3)	20	[3]	[7]	[2]	62	68	UT	0.5	OpenLong	(3)	3	19	4	-20	1.3,79	56

16	May/10	10	12.83	12.93	12.7(0)	12.8(0.23)	12.79(-0.08)	12.8	-0.1	2	27(0.4)	0	[0]	[0]	[1]	46	69	UR	0.1	SmallShort	(3)	-3	8	-1	-20	0.9,73	56
17	May/10	9	12.83	12.93	12.7(0)	12.77(0.16)	12.8(-0.16)	12.77	-0.1	2	27(-0.6)	-5	[0]	[-4]	[-6]	37	19	DR	-0.2	OpenShort?	(0)	-6	-8	-5	-20	0.6,72	56
18	May/9	15	12.81	12.99	12.69(-0.08)	12.75(0.16)	12.82(-0.08)	12.8	-0	3	27(-1.1)	-20	[-3]	[-2]	[-2]	50	152	DT	-0.2	OpenShort?	(0)	-3	3	-3	-20	0.9,77	56
19	May/9	14	12.81	12.99	12.7(-0.08)	12.73(0.16)	12.83(-0.16)	12.79	-0	3	28(-4.5)	-20	[-3]	[-5]	[-1]	48	111	DT	-0.3	OpenShort	(-3)	-6	-5	-4	15	0.7,80	56
20	May/9	13	12.81	12.99	12.71(-0.08)	12.71(0.24)	12.85(0.39)	12.81	0	3	33(-3.1)	5	[-3]	[16]	[1]	52	263	UR	-0.3	SmallShort	(-5)	14	-8	8	20	0.6,87	56

21	May/9	12	12.81	12.99	12.72(-0.08)	12.68(0.24)	12.8(0.39)	12.84	0.1	3	36(-2.1)	5	[-3]	[16]	[3]	59	273	UR	0.2	SmallShort	(-3)	14	-5	19	20	0.7,91	56
22	May/9	11	12.81	12.99	12.73(-0.08)	12.65(0.24)	12.75(0.47)	12.86	0.1	3	38(-3.4)	25	[-3]	[18]	[12]	60	304	UR	0.6	SmallShort	(0)	17	0	42	20	0.7,92	56
23	May/9	10	12.81	12.99	12.74(-0.16)	12.62(0.16)	12.69(0.48)	12.86	0.1	3	41(-3.4)	0	[-6]	[17]	[8]	28	379	UR	0.9	SmallShort	(-5)	17	-8	32	20	0.6,63	56
24	May/9	9	12.81	12.99	12.76(-0.08)	12.6(0.24)	12.63(0.56)	12.89	0.2	3	45(-1.6)	40	[-3]	[21]	[47]	3	327	UR	1.2	SmallShort?	(-3)	20	92	25	20	0.6,38	56
25	May/8	15	12.79	13.08	12.77(-0.16)	12.57(-0.16)	12.56(-0.08)	12.55	-0.5	4	46(0.6)	-5	[-6]	[-8]	[-2]	-67	-25	RG	-0	Wait?	(-8)	-3	-5	2	-8	-1,8	59

26	May/8	14	12.79	13.08	12.79(-0.31)	12.59(-0.08)	12.57(0.08)	12.57	-0.4	4	46(-4.3)	-15	[-11]	[-2]	[3]	-67	172	DP	0	OpenShort	(-5)	3	0	4	20	-1,8	59
27	May/8	13	12.79	13.08	12.83(-0.23)	12.6(-0.24)	12.57(0)	12.57	-0.4	4	50(-1.1)	0	[-8]	[-7]	[3]	-71	39	RG	0	Wait	(-11)	0	0	4	20	-1.1,7	59
28	May/8	12	12.79	13.08	12.86(-0.23)	12.63(-0.24)	12.57(0)	12.57	-0.4	4	51(-1)	0	[-8]	[-7]	[3]	-73	9	RG	0	Wait	(-8)	0	3	7	16	-1.2,7	59
29	May/8	11	12.79	13.08	12.89(-0.31)	12.66(-0.39)	12.56(-0.16)	12.56	-0.5	4	52(-0.1)	-15	[-11]	[-16]	[5]	-78	20	DP	0	OpenShort	(-11)	-6	0	6	20	-1.3,5	59
30	May/8	10	12.79	13.08	12.93(-0.23)	12.71(-0.39)	12.58(-0.16)	12.56	-0.5	4	52(0.6)	-10	[-8]	[-16]	[1]	-83	-92	DP	-0.1	OpenShort	(-11)	-6	11	5	-20	-1.4,2	59

31	May/8	9	12.79	13.08	12.96(-0.31)	12.76(-0.39)	12.6(-0.4)	12.52	-0.6	4	52(2.1)	-45	[-11]	[-25]	[-8]	-93	-122	DT	-0.3	OpenShort?	(-11)	-14	-14	2	-20	-1.7,0	59
32	May/5	15	12.79	13.14	13(-0.31)	12.81(-0.47)	12.65(-0.39)	12.57	-0.4	6	50(3.4)	-30	[-11]	[-26]	[-6]	-95	-109	DT	-0.3	OpenShort?	(-11)	-14	-8	3	-20	-1.8,0	60
33	May/5	14	12.79	13.14	13.04(-0.31)	12.87(-0.39)	12.7(-0.47)	12.6	-0.4	6	46(2.8)	-30	[-11]	[-27]	[-6]	-98	-142	DT	-0.4	OpenShort	(-11)	-16	-11	3	-20	-1.9,0	60
34	May/5	13	12.79	13.14	13.08(-0.3)	12.92(-0.31)	12.76(-0.7)	12.64	-0.3	6	43(3.3)	-45	[-11]	[-33]	[-10]	-100	-210	DT	-0.6	HoldShort	(-8)	-25	-11	1	-20	-2,0	60
35	May/5	12	12.79	13.14	13.12(-0.23)	12.96(-0.31)	12.85(-0.54)	12.68	-0.2	6	40(4.1)	-35	[-8]	[-27]	[-15]	-105	-243	DT	-0.8	HoldShort	(-10)	-19	-16	-4	-20	-2.2,0	60

36	May/5	11	12.79	13.14	13.15(-0.23)	13(-0.38)	12.92(-0.46)	12.74	-0.1	6	36(4.1)	-30	[-8]	[-26]	[-13]	-108	-192	DT	-1	HoldShort	(-8)	-16	-21	-12	-20	-2.3,0	60
37	May/5	10	12.79	13.14	13.18(-0.23)	13.05(-0.31)	12.98(-0.46)	12.82	0.1	6	32(3.3)	-30	[-8]	[-24]	[-14]	-103	-152	DT	-1	HoldShort	(-8)	-16	-29	-8	-20	-2.3,5	60
38	May/5	9	12.79	13.14	13.21(-0.15)	13.09(-0.23)	13.04(-0.23)	12.93	0.3	6	29(1.9)	-20	[-5]	[-14]	[-18]	-92	-116	DT	-0.8	OpenShort?	(-8)	-8	-36	-6	-20	-2,8	60
39	May/4	15	12.79	13.18	13.23(-0.08)	13.12(-0.15)	13.04(0)	13.07	0.6	9	27(1.1)	40	[-3]	[-2]	[3]	-72	-37	RG	0	Wait?	(-3)	0	5	-5	20	-1.2,8	62
40	May/4	14	12.79	13.18	13.23(0)	13.14(-0.23)	13.04(0)	13.05	0.5	9	26(-1.1)	50	[0]	[-3]	[0]	-78	-140	RG	-0.2	Wait	(-3)	0	8	-8	-15	-1.5,10	62

41	May/4	13	12.79	13.18	13.24(0.08)	13.17(-0.23)	13.07(-0.46)	13.02	0.5	9	27(-1.5)	35	[3]	[-19]	[-11]	-75	-373	DR	-0.4	HoldShort	(0)	-16	-23	-10	-20	-1.6,15	62
42	May/4	12	12.79	13.18	13.23(0.08)	13.2(-0.15)	13.13(-0.15)	13.11	0.6	9	28(-3.4)	50	[3]	[-6]	[-5]	-56	-211	DR	-0.1	OpenShort	(3)	-5	-5	-9	-20	-0.9,17	62
43	May/4	11	12.79	13.18	13.22(0.08)	13.22(-0.15)	13.15(-0.15)	13.13	0.7	9	32(-3.6)	50	[3]	[-6]	[1]	-54	-191	RG	-0.1	Wait	(3)	-5	18	-26	-15	-0.6,11	62
44	May/4	10	12.79	13.18	13.21(0.08)	13.24(-0.3)	13.17(-0.38)	13.06	0.5	9	35(-1.9)	50	[3]	[-17]	[-4]	-46	-293	DR	-0.6	OpenShort	(3)	-13	5	-22	-20	-0.9,27	62
45	May/4	9	12.79	13.18	13.2(0.08)	13.28(-0.15)	13.22(-0.3)	13.04	0.5	9	37(-2.5)	20	[3]	[-12]	[-35]	-29	-282	DR	-1	OpenShort?	(3)	-11	-69	-20	-20	-0.9,44	62

46	May/3	15	12.77	13.14	13.19(0.23)	13.3(-0.08)	13.26(-0.08)	13.31	1.1	10	40(-4.8)	50	[8]	[-0]	[12]	23	-170	UT	0.3	OpenLong?	(5)	-3	28	-6	20	0.6,58	70
47	May/3	14	12.77	13.14	13.16(0.08)	13.31(-0.15)	13.27(-0.15)	13.2	0.9	10	44(-2.3)	50	[3]	[-5]	[-7]	19	-91	DR	-0.3	OpenShort	(8)	-5	-13	-11	-15	0.2,64	70
48	May/3	13	12.77	13.14	13.15(0.23)	13.33(-0.15)	13.29(-0.15)	13.25	1	10	47(-2.1)	50	[8]	[-4]	[-4]	31	-197	DR	-0.2	OpenShort	(5)	-5	-3	10	-20	0.4,71	70
49	May/3	12	12.77	13.14	13.12(0.15)	13.35(0.07)	13.31(-0.15)	13.26	1	10	49(-1.4)	50	[5]	[-1]	[-3]	42	-85	DR	-0.2	OpenShort	(5)	-5	-8	14	-20	0.6,77	70
50	May/3	11	12.77	13.14	13.1(0.15)	13.34(0.23)	13.33(-0.15)	13.29	1.1	10	50(-0.7)	50	[5]	[2]	[-5]	53	-45	CR	-0.2	HoldShort	(8)	-5	-10	18	-20	0.8,83	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI