|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $160.0400 One month high (close): $173.6100
AAPL Daily Change: -0.72% Daily StdDev 1.38% AAPL EMA_5_Trend: -0.15% 10Minute StdDev: $0.7794
Latest Price : $172.31(-0.72%) | Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.7) Fri. May 5, 2023($3.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 168.7 | 171.15 | 173.05(0.02) | 173.34(-0.05) | 173.36(-0.12) | 172.55 | 1.1 | | 10 | 17(-0.9) | 30 | [1] | [-9] | [-12] | -44 | -82 | DR | -1.4 | OpenShort | | (1) | -9 | -9 | -43 | -18 | -0.9,29 | 65 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 173.05(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 171.15(daily_ema_10 -0.81%) 168.7(daily_ema_20 -2.23%)
Resistance Levels: 173.34(weak_hourly_sma_10 0.46%)
|
| | | 2 | May/12 | 10 | 168.7 | 171.15 | 173.02(0.01) | 173.42(-0.01) | 173.56(-0.13) | 172.78 | 1.2 | | 10 | 18(-0.7) | 20 | [1] | [-8] | [-16] | -1 | -54 | DR | -1.3 | OpenShort | | (1) | -9 | -23 | -34 | -20 | -0.4,59 | 65 | | 3 | May/12 | 9 | 168.7 | 171.15 | 173.01(0.03) | 173.43(0.06) | 173.56(0) | 173.36 | 1.4 | | 10 | 19(-0.1) | 45 | [2] | [4] | [-11] | 50 | -11 | CR | -0.7 | HoldShort? | | (2) | 0 | -26 | -10 | -10 | 0.6,85 | 65 | | 4 | May/11 | 15 | 168.33 | 170.88 | 172.96(0.04) | 173.32(0.06) | 173.78(0.18) | 174.01 | 1.7 | | 12 | 19(1.6) | 50 | [3] | [18] | [1] | 86 | 66 | UT | 0.4 | OpenLong? | | (4) | 13 | -2 | 5 | 14 | 1.6,96 | 68 | | 5 | May/11 | 14 | 168.33 | 170.88 | 172.89(0.01) | 173.22(0.03) | 173.47(0.09) | 174.07 | 1.7 | | 12 | 17(1) | 50 | [1] | [10] | [11] | 100 | 83 | UT | 1 | CloseLong | | (3) | 7 | 20 | 15 | 20 | 2.1,97 | 68 | | | | |
| 6 | May/11 | 13 | 168.33 | 170.88 | 172.89(0) | 173.16(0.03) | 173.31(0.02) | 173.58 | 1.6 | | 12 | 16(0.1) | 50 | [0] | [5] | [3] | 80 | 46 | UR | 0.5 | SmallShort | | (0) | 1 | -5 | 23 | 10 | 1.3,97 | 68 | | 7 | May/11 | 12 | 168.33 | 170.88 | 172.87(0.01) | 173.1(0.03) | 173.27(0.12) | 173.71 | 1.6 | | 12 | 16(0.2) | 50 | [1] | [12] | [7] | 71 | 72 | UT | 0.8 | OpenLong | | (1) | 9 | 11 | 11 | 13 | 1.6,81 | 68 | | 8 | May/11 | 11 | 168.33 | 170.88 | 172.86(-0.01) | 173.04(0.09) | 173.07(0.13) | 173.44 | 1.5 | | 12 | 16(-0.4) | 50 | [-1] | [15] | [12] | 55 | 74 | UR | 0.7 | SmallShort | | (-1) | 9 | 34 | 8 | -1 | 1.1,77 | 68 | | 9 | May/11 | 10 | 168.33 | 170.88 | 172.87(-0.03) | 172.88(0.02) | 172.85(-0.08) | 172.62 | 1.3 | | 12 | 16(-0.4) | 25 | [-2] | [-3] | [-8] | 12 | 1 | RG | -0.4 | Wait | | (-2) | -6 | -24 | 7 | -13 | -0.5,74 | 68 | | 10 | May/11 | 9 | 168.33 | 170.88 | 172.87(0) | 172.85(0.05) | 172.99(-0.02) | 173.22 | 1.5 | | 12 | 17(0) | 50 | [0] | [3] | [0] | 38 | 14 | UT | 0.4 | OpenLong? | | (-1) | -1 | -8 | 16 | 2 | 0.5,75 | 68 | | | | |
| 11 | May/10 | 15 | 167.9 | 170.35 | 172.92(0.02) | 172.76(0.08) | 173.02(0.05) | 173.41 | 1.6 | | 14 | 17(1.1) | 50 | [1] | [11] | [10] | 30 | 23 | UT | 0.7 | OpenLong? | | (1) | 4 | 29 | 0 | 8 | 0.9,57 | 65 | | 12 | May/10 | 14 | 167.9 | 170.35 | 172.89(-0.03) | 172.62(0.02) | 172.93(-0.05) | 172.7 | 1.4 | | 14 | 16(-0.9) | 40 | [-2] | [0] | [1] | -10 | 7 | UR | -0.4 | SmallShort | | (-1) | -4 | 12 | -15 | -1 | -0.3,48 | 65 | | 13 | May/10 | 13 | 167.9 | 170.35 | 172.95(-0.05) | 172.62(0) | 173.01(0.05) | 172.4 | 1.3 | | 14 | 17(-0.7) | 15 | [-4] | [7] | [-11] | -11 | 34 | RG | -1.1 | SmallLong | | (-4) | 4 | -31 | 0 | -3 | -0.9,62 | 65 | | 14 | May/10 | 12 | 167.9 | 170.35 | 173.03(-0.01) | 172.59(0.02) | 172.92(0.12) | 173.17 | 1.5 | | 14 | 17(-0.3) | 50 | [-1] | [13] | [2] | 29 | 51 | UR | 0.4 | SmallShort | | (-1) | 9 | -9 | 20 | 17 | 0.2,74 | 65 | | 15 | May/10 | 11 | 167.9 | 170.35 | 173.04(-0.01) | 172.55(-0.02) | 172.71(0.12) | 173.4 | 1.6 | | 14 | 18(-0.2) | 50 | [-1] | [12] | [15] | 36 | 61 | UR | 1.1 | SmallShort | | (-1) | 9 | 15 | 41 | 20 | 0.6,71 | 65 | | | | |
| 16 | May/10 | 10 | 167.9 | 170.35 | 173.06(-0.02) | 172.58(-0.03) | 172.51(0.11) | 173.02 | 1.5 | | 14 | 18(-0.4) | 50 | [-1] | [10] | [6] | -11 | 49 | UR | 0.8 | SmallShort | | (-1) | 8 | 0 | 24 | 20 | -0.1,42 | 65 | | 17 | May/10 | 9 | 167.9 | 170.35 | 173.09(-0.01) | 172.64(-0.03) | 172.32(0.09) | 173.02 | 1.5 | | 14 | 18(-0.2) | 50 | [-1] | [9] | [17] | -30 | 33 | UR | 1.1 | SmallShort? | | (-1) | 6 | 42 | 8 | 20 | -0.1,23 | 65 | | 18 | May/9 | 15 | 167.24 | 169.39 | 173.11(-0.02) | 172.69(-0.09) | 172.17(-0.06) | 171.99 | 1.4 | | 12 | 18(1) | 40 | [-1] | [-5] | [-5] | -87 | -56 | RG | -0.3 | Wait? | | (-4) | -4 | -8 | -11 | -9 | -1.7,6 | 59 | | 19 | May/9 | 14 | 167.24 | 169.39 | 173.14(0.19) | 172.85(-0.08) | 172.27(-0.08) | 172.19 | 1.4 | | 12 | 17(-31.8) | 50 | [14] | [-2] | [-4] | -84 | -267 | DR | -0.1 | HoldShort | | (-1) | -6 | -3 | -14 | -8 | -1.6,6 | 59 | | 20 | May/9 | 13 | 167.24 | 169.39 | 172.82(0.19) | 172.99(-0.05) | 172.41(-0.14) | 172.26 | 1.4 | | 12 | 49(-16.3) | 50 | [14] | [-5] | [-1] | -54 | -262 | DR | -0.1 | OpenShort | | (14) | -10 | 8 | -16 | -16 | -0.3,4 | 59 | | | | |
| 21 | May/9 | 12 | 167.24 | 169.39 | 172.49(0.16) | 173.08(-0.05) | 172.65(-0.18) | 172.05 | 1.4 | | 12 | 65(-9.7) | 50 | [12] | [-9] | [-11] | -55 | -240 | DR | -0.3 | OpenShort | | (13) | -13 | -12 | -26 | -20 | -0.2,0 | 59 | | 22 | May/9 | 11 | 167.24 | 169.39 | 172.22(0.19) | 173.17(-0.09) | 172.96(-0.14) | 172.34 | 1.5 | | 12 | 75(-9.4) | 50 | [14] | [-7] | [-9] | -42 | -222 | DR | -0.2 | OpenShort | | (13) | -10 | -6 | -33 | -14 | 0,8 | 59 | | 23 | May/9 | 10 | 167.24 | 169.39 | 171.9(0.18) | 173.32(-0.09) | 173.21(-0.14) | 172.48 | 1.5 | | 12 | 85(-7.2) | 50 | [13] | [-7] | [-10] | -5 | -190 | DR | -0.2 | OpenShort | | (14) | -10 | -15 | -24 | -15 | 0.2,40 | 59 | | 24 | May/9 | 9 | 167.24 | 169.39 | 171.59(0.22) | 173.47(-0.03) | 173.46(-0.06) | 172.85 | 1.6 | | 12 | 92(-6.7) | 50 | [16] | [2] | [-13] | 23 | -172 | CR | -0.2 | HoldShort? | | (14) | -4 | -28 | -14 | -14 | 0.4,63 | 59 | | 25 | May/8 | 15 | 166.7 | 168.61 | 171.22(0.26) | 173.47(0) | 173.57(0.03) | 173.55 | 2 | | 12 | 98(-7.4) | 50 | [19] | [10] | [-1] | 56 | -120 | CR | -0 | HoldShort? | | (18) | 2 | 0 | -4 | 0 | 0.7,88 | 65 | | | | |
| 26 | May/8 | 14 | 166.7 | 168.61 | 170.78(0.13) | 173.53(-0.01) | 173.51(0.08) | 173.55 | 2 | | 12 | 106(1.2) | 50 | [9] | [11] | [-1] | 66 | 46 | CR | 0 | HoldShort | | (20) | 6 | -2 | -0 | 2 | 0.8,96 | 65 | | 27 | May/8 | 13 | 166.7 | 168.61 | 170.55(0.11) | 173.53(0) | 173.37(-0.03) | 173.6 | 2 | | 12 | 105(1.8) | 50 | [8] | [3] | [-0] | 66 | 58 | UT | 0.1 | OpenLong | | (10) | -2 | -1 | -1 | 1 | 0.8,96 | 65 | | 28 | May/8 | 12 | 166.7 | 168.61 | 170.37(0.11) | 173.54(0.07) | 173.43(-0.02) | 173.62 | 2 | | 12 | 103(2.3) | 50 | [8] | [7] | [0] | 67 | 71 | UT | 0.1 | OpenLong | | (8) | -1 | 4 | -0 | -9 | 0.9,94 | 65 | | 29 | May/8 | 11 | 166.7 | 168.61 | 170.19(0.11) | 173.42(0.45) | 173.47(-0.01) | 173.54 | 2 | | 12 | 101(2.4) | 50 | [8] | [21] | [-4] | 67 | 84 | CR | 0 | HoldShort | | (8) | -1 | 11 | -5 | -20 | 1,92 | 65 | | 30 | May/8 | 10 | 166.7 | 168.61 | 170(0.11) | 172.64(0.44) | 173.49(-0.01) | 173.27 | 1.9 | | 12 | 98(2.6) | 50 | [8] | [21] | [-0] | 68 | 74 | UT | -0.1 | OpenLong | | (8) | -1 | 17 | -5 | -20 | 1,93 | 65 | | | | |
| 31 | May/8 | 9 | 166.7 | 168.61 | 169.81(0.07) | 171.88(0.36) | 173.51(-0.12) | 172.85 | 1.8 | | 12 | 96(1.8) | 30 | [5] | [9] | [-17] | 68 | 77 | CR | -0.2 | HoldShort? | | (7) | -9 | -39 | -6 | -20 | 0.9,95 | 65 | | 32 | May/5 | 15 | 166.09 | 167.76 | 169.69(0.11) | 171.27(0.46) | 173.72(0.04) | 173.82 | 2.5 | | 11 | 94(-5.4) | 50 | [8] | [25] | [-1] | 82 | 137 | CR | 0 | OpenShort? | | (8) | 3 | -4 | -2 | 7 | 1.3,99 | 66 | | 33 | May/5 | 14 | 166.09 | 167.76 | 169.5(0.15) | 170.49(0.46) | 173.65(0.17) | 173.93 | 2.5 | | 11 | 99(5.4) | 50 | [11] | [34] | [7] | 84 | 153 | UT | 0.1 | OpenLong | | (8) | 12 | 14 | -5 | 20 | 1.4,99 | 66 | | 34 | May/5 | 13 | 166.09 | 167.76 | 169.25(0.14) | 169.71(0.47) | 173.36(0.91) | 173.59 | 2.4 | | 11 | 94(5.4) | 50 | [10] | [86] | [6] | 87 | 347 | UT | 0.1 | OpenLong | | (11) | 64 | 1 | 3 | 20 | 1.5,99 | 66 | | 35 | May/5 | 12 | 166.09 | 167.76 | 169.01(0.15) | 168.91(0.53) | 171.79(0.9) | 173.55 | 2.4 | | 11 | 88(6.5) | 50 | [11] | [88] | [6] | 89 | 344 | UT | 0.6 | OpenLong | | (11) | 63 | -6 | 13 | 20 | 1.6,99 | 66 | | | | |
| 36 | May/5 | 11 | 166.09 | 167.76 | 168.76(0.17) | 168.02(0.27) | 170.25(0.85) | 173.7 | 2.4 | | 11 | 82(8.2) | 50 | [12] | [75] | [25] | 98 | 333 | UT | 1.3 | OpenLong | | (11) | 59 | 8 | 53 | 20 | 1.9,100 | 66 | | 37 | May/5 | 10 | 166.09 | 167.76 | 168.48(0.17) | 167.56(0.22) | 168.82(0.92) | 173.51 | 2.4 | | 11 | 74(10.5) | 50 | [12] | [78] | [38] | 77 | 360 | UT | 2 | OpenLong | | (12) | 64 | 42 | 46 | 20 | 2.2,72 | 66 | | 38 | May/5 | 9 | 166.09 | 167.76 | 168.19(0.1) | 167.19(0.14) | 167.28(0.75) | 172.48 | 2 | | 11 | 63(7) | 50 | [7] | [63] | [116] | 51 | 347 | UT | 2.6 | OpenLong? | | (10) | 52 | 285 | 34 | 20 | 2.2,46 | 66 | | 39 | May/4 | 15 | 165.6 | 166.84 | 168.02(-0.12) | 166.96(-0.25) | 166.04(0.01) | 165.72 | 0 | | 5 | 56(-9.7) | -10 | [-8] | [-10] | [-2] | -60 | -17 | DT | -0.2 | OpenShort? | | (-7) | 1 | -6 | 3 | -1 | -1.3,23 | 54 | | 40 | May/4 | 14 | 165.6 | 166.84 | 168.23(-0.11) | 167.38(-0.22) | 166.03(0.13) | 165.87 | 0.1 | | 5 | 66(2.4) | -15 | [-8] | [-0] | [-10] | -60 | 14 | DT | -0.1 | OpenShort | | (-8) | 10 | -29 | 7 | -16 | -1.4,25 | 54 | | | | |
| 41 | May/4 | 13 | 165.6 | 166.84 | 168.41(-0.09) | 167.75(-0.21) | 165.81(-0.29) | 166.56 | 0.4 | | 5 | 63(0.9) | 5 | [-7] | [-31] | [10] | -51 | -90 | RG | 0.5 | Wait | | (-6) | -22 | 24 | 13 | -2 | -1.1,27 | 54 | | 42 | May/4 | 12 | 165.6 | 166.84 | 168.57(-0.13) | 168.1(-0.26) | 166.29(-0.5) | 165.98 | 0.1 | | 5 | 63(3.5) | -50 | [-10] | [-50] | [-4] | -70 | -144 | DT | -0.2 | OpenShort | | (-8) | -38 | -6 | 9 | -20 | -1.6,20 | 54 | | 43 | May/4 | 11 | 165.6 | 166.84 | 168.79(-0.11) | 168.53(-0.15) | 167.12(-0.45) | 166.13 | 0.2 | | 5 | 59(3.2) | -35 | [-8] | [-41] | [-2] | -80 | -163 | DT | -0.6 | OpenShort | | (-8) | -34 | 25 | -31 | -20 | -1.7,13 | 54 | | 44 | May/4 | 10 | 165.6 | 166.84 | 168.98(-0.12) | 168.79(-0.19) | 167.87(-0.52) | 165.54 | -0 | | 5 | 56(9.7) | -50 | [-9] | [-48] | [-5] | -89 | -211 | DT | -1.6 | OpenShort | | (-10) | -39 | 33 | -49 | -20 | -2.4,21 | 54 | | 45 | May/4 | 9 | 165.6 | 166.84 | 169.18(-0.14) | 169.11(-0.24) | 168.74(-0.59) | 164.76 | -0.3 | | 5 | 46(20.4) | -50 | [-11] | [-56] | [-78] | -97 | -269 | DT | -3.3 | OpenShort? | | (-11) | -44 | -179 | -51 | -20 | -3.7,46 | 54 | | | | |
| 46 | May/3 | 15 | 165.48 | 166.86 | 169.41(-0.01) | 169.52(0.08) | 169.74(-0.11) | 169.08 | 1.4 | | 5 | 26(0.2) | -15 | [-1] | [-5] | [-17] | 14 | -39 | DT | -1 | OpenShort? | | (-1) | -8 | -36 | -13 | -20 | -0.5,76 | 59 | | 47 | May/3 | 14 | 165.48 | 166.86 | 169.43(0.04) | 169.39(0.11) | 169.92(-0.01) | 169.96 | 1.7 | | 5 | 26(0) | 35 | [3] | [5] | [-1] | 57 | -16 | CR | 0.1 | HoldShort | | (1) | -1 | -4 | 2 | -1 | 0.8,87 | 59 | | 48 | May/3 | 13 | 165.48 | 166.86 | 169.37(0.05) | 169.2(0.08) | 169.94(0.14) | 170.05 | 1.7 | | 5 | 26(-0.5) | 50 | [4] | [15] | [9] | 56 | 23 | UT | 0.2 | OpenLong | | (3) | 11 | 11 | 19 | 20 | 1,81 | 59 | | 49 | May/3 | 12 | 165.48 | 166.86 | 169.28(0.03) | 169.07(-0.01) | 169.7(0.12) | 169.77 | 1.6 | | 5 | 26(-0.3) | 50 | [2] | [10] | [8] | 52 | 30 | UT | 0.1 | OpenLong | | (4) | 9 | 8 | 17 | 20 | 0.7,84 | 59 | | 50 | May/3 | 11 | 165.48 | 166.86 | 169.23(0.03) | 169.07(0) | 169.49(0.1) | 169.58 | 1.5 | | 5 | 26(-0.4) | 40 | [2] | [9] | [-4] | 51 | 14 | CR | 0.1 | HoldShort | | (2) | 8 | -27 | 17 | 20 | 0.5,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|