|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $45.8300 One month high (close): $60.2300
TWLO Daily Change: -3.48% Daily StdDev 3.93% TWLO EMA_5_Trend: -2.52% 10Minute StdDev: $1.0314
Latest Price : $45.83(-3.48%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1) Thu. May 11, 2023($1.1) Wed. May 10, 2023($4) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.1) Fri. May 5, 2023($0.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.8
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 53.19 | 50.75 | 48.45(-0.98) | 46.91(-0.66) | 46.28(-0.84) | 45.44 | -1.9 | | -16 | 79(-5.5) | -50 | [-25] | [-40] | [-5] | -72 | 119 | DT | -0.3 | OpenShort | | (-29) | -21 | 6 | -7 | -20 | -0.9,1 | 30 | Sample size 50 Avg positive next hour return: 1.32%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.91(hourly_sma_10 3.24%) 48.45(hourly_sma_20 6.62%) 50.75(daily_ema_10 11.69%) 53.19(daily_ema_20 17.06%)
|
| | | 2 | May/12 | 10 | 53.19 | 50.75 | 48.93(-0.99) | 47.22(-0.61) | 46.67(-1) | 45.34 | -1.9 | | -16 | 84(-3.3) | -50 | [-25] | [-43] | [-26] | -73 | -17 | DT | -0.4 | OpenShort | | (-28) | -25 | -39 | -4 | -20 | -1,2 | 30 | | 3 | May/12 | 9 | 53.19 | 50.75 | 49.42(-0.92) | 47.51(-0.29) | 47.14(-0.67) | 46.01 | -1.8 | | -16 | 88(-3.4) | -50 | [-23] | [-30] | [-36] | -70 | 34 | DT | -0.3 | OpenShort? | | (-25) | -17 | -68 | -4 | -20 | -1,5 | 30 | | 4 | May/11 | 15 | 53.89 | 51.47 | 49.88(-0.78) | 47.65(0.06) | 47.46(-0.11) | 47.23 | -1.7 | | -15 | 91(-7.3) | -50 | [-20] | [-10] | [-7] | -51 | 190 | DT | -0.1 | OpenShort? | | (-23) | -3 | -6 | 4 | -20 | -0.7,17 | 28 | | 5 | May/11 | 14 | 53.89 | 51.47 | 50.27(-0.75) | 47.62(0.17) | 47.51(-0.08) | 47.33 | -1.7 | | -15 | 98(-1.7) | -50 | [-19] | [-8] | [-9] | -61 | 118 | DT | -0 | OpenShort | | (-21) | -2 | -8 | 0 | -20 | -0.8,9 | 28 | | | | |
| 6 | May/11 | 13 | 53.89 | 51.47 | 50.65(-0.71) | 47.62(0) | 47.55(-0.48) | 47.48 | -1.7 | | -15 | 100(-0.6) | -50 | [-18] | [-20] | [-0] | -59 | -64 | DT | -0 | OpenShort | | (-20) | -12 | -2 | 2 | 0 | -0.8,11 | 28 | | 7 | May/11 | 12 | 53.89 | 51.47 | 51.01(-0.66) | 47.54(0.08) | 47.78(-0.19) | 47.51 | -1.6 | | -15 | 101(0.4) | -50 | [-17] | [-11] | [-7] | -62 | -102 | DT | -0.1 | OpenShort | | (-20) | -5 | -13 | 1 | -20 | -0.9,11 | 28 | | 8 | May/11 | 11 | 53.89 | 51.47 | 51.35(-0.64) | 47.5(-1.72) | 47.87(0.06) | 47.75 | -1.6 | | -15 | 100(1.1) | -40 | [-16] | [-28] | [39] | -62 | -74 | DP | -0 | OpenShort | | (-18) | 2 | 17 | -1 | 20 | -0.9,11 | 28 | | 9 | May/11 | 10 | 53.89 | 51.47 | 51.68(-0.62) | 48.33(-1.73) | 47.84(0.23) | 47.44 | -1.7 | | -15 | 99(2.6) | -50 | [-16] | [-23] | [18] | -64 | -172 | DP | -0.1 | OpenShort | | (-18) | 6 | -6 | 3 | 20 | -1.1,14 | 28 | | 10 | May/11 | 9 | 53.89 | 51.47 | 52(-0.55) | 49.18(-1.62) | 47.73(0.42) | 47.55 | -1.6 | | -15 | 97(3.5) | -50 | [-14] | [-17] | [-8] | -64 | -230 | DT | -0 | OpenShort? | | (-17) | 11 | -59 | 6 | 20 | -1.2,16 | 28 | | | | |
| 11 | May/10 | 15 | 54.51 | 52.04 | 52.29(-0.46) | 49.99(-1.26) | 47.53(0.49) | 48.63 | -1.6 | | -13 | 93(-3.6) | -50 | [-12] | [-9] | [20] | -59 | -142 | DP | 0.3 | OpenShort? | | (-13) | 12 | 34 | 12 | 20 | -1,16 | 30 | | 12 | May/10 | 14 | 54.51 | 52.04 | 52.53(-0.42) | 50.63(-1.36) | 47.3(0.4) | 48.01 | -1.8 | | -13 | 97(4.1) | -50 | [-11] | [-12] | [4] | -73 | -366 | DP | 0.2 | OpenShort | | (-15) | 10 | 24 | 12 | -20 | -1.3,10 | 30 | | 13 | May/10 | 13 | 54.51 | 52.04 | 52.75(-0.47) | 51.33(-1.5) | 47.11(-3.5) | 47.57 | -1.9 | | -13 | 93(6) | -50 | [-12] | [-113] | [-5] | -83 | -1368 | DT | 0.1 | OpenShort | | (-13) | -89 | 37 | -1 | -20 | -1.5,5 | 30 | | 14 | May/10 | 12 | 54.51 | 52.04 | 53(-0.51) | 52.11(-1.51) | 48.82(-3.56) | 46.91 | -2.1 | | -13 | 87(8.8) | -50 | [-13] | [-115] | [-28] | -96 | -1512 | DT | -0.6 | OpenShort | | (-15) | -90 | 22 | -10 | -20 | -1.9,2 | 30 | | 15 | May/10 | 11 | 54.51 | 52.04 | 53.27(-0.54) | 52.91(-1.58) | 50.62(-3.53) | 46.53 | -2.2 | | -13 | 78(12.6) | -50 | [-14] | [-115] | [-72] | -109 | -1598 | DT | -1.4 | HoldShort | | (-15) | -89 | -52 | -66 | -20 | -2.4,1 | 30 | | | | |
| 16 | May/10 | 10 | 54.51 | 52.04 | 53.56(-0.43) | 53.76(-1.27) | 52.47(-2.67) | 47.46 | -1.9 | | -13 | 65(10) | -50 | [-11] | [-89] | [-46] | -81 | -1366 | DT | -2.1 | OpenShort | | (-12) | -68 | 17 | -56 | -20 | -2.6,34 | 30 | | 17 | May/10 | 9 | 54.51 | 52.04 | 53.79(-0.48) | 54.45(-1.36) | 53.91(-2.95) | 47.16 | -2 | | -13 | 55(19.3) | -50 | [-12] | [-97] | [-200] | -66 | -1475 | DT | -3.4 | OpenShort? | | (-13) | -75 | -421 | -49 | -20 | -3.3,67 | 30 | | 18 | May/9 | 15 | 54.99 | 52.43 | 54.05(0.37) | 55.2(0.33) | 55.55(0.27) | 56.07 | 0.3 | | -9 | 36(-1.3) | 0 | [9] | [14] | [6] | 88 | 80 | RG | 0.4 | Wait? | | (10) | 7 | 8 | 5 | 20 | 1.5,100 | 38 | | 19 | May/9 | 14 | 54.99 | 52.43 | 53.85(0.47) | 55.02(0.36) | 55.4(0.36) | 55.9 | 0.3 | | -9 | 37(-1.3) | 15 | [13] | [19] | [7] | 86 | -16 | UT | 0.4 | HoldLong | | (10) | 10 | 11 | 2 | 20 | 1.6,96 | 38 | | 20 | May/9 | 13 | 54.99 | 52.43 | 53.6(0.43) | 54.82(0.44) | 55.2(0.31) | 55.67 | 0.2 | | -9 | 38(-0.8) | 20 | [12] | [19] | [11] | 81 | 20 | UT | 0.4 | HoldLong | | (12) | 9 | 31 | -4 | 20 | 1.5,93 | 38 | | | | |
| 21 | May/9 | 12 | 54.99 | 52.43 | 53.37(0.38) | 54.58(0.28) | 55.03(0.05) | 55.03 | 0 | | -9 | 39(-1.4) | -5 | [11] | [9] | [-3] | 73 | -75 | CR | 0 | HoldShort | | (11) | 1 | -2 | -6 | -11 | 1.2,93 | 38 | | 22 | May/9 | 11 | 54.99 | 52.43 | 53.17(0.42) | 54.43(0.5) | 55(0.27) | 55.07 | 0 | | -9 | 41(-0.3) | -10 | [12] | [18] | [-7] | 80 | -6 | CR | 0 | OpenShort | | (11) | 8 | -14 | -5 | -13 | 1.3,97 | 38 | | 23 | May/9 | 10 | 54.99 | 52.43 | 52.95(0.4) | 54.16(0.54) | 54.85(0.38) | 55.36 | 0.1 | | -9 | 41(1.6) | 20 | [11] | [22] | [10] | 93 | 143 | UT | 0.4 | OpenLong | | (12) | 11 | 23 | -1 | 20 | 1.7,100 | 38 | | 24 | May/9 | 9 | 54.99 | 52.43 | 52.74(0.42) | 53.87(0.45) | 54.64(0.39) | 54.88 | -0 | | -9 | 39(0.2) | 5 | [12] | [21] | [2] | 90 | 75 | RG | 0.2 | Wait? | | (10) | 11 | -2 | -3 | 20 | 1.6,100 | 38 | | 25 | May/8 | 15 | 55.12 | 52.06 | 52.52(0.4) | 53.63(0.51) | 54.43(0.57) | 54.92 | -0.1 | | -13 | 39(3.1) | 15 | [11] | [25] | [8] | 95 | 192 | UT | 0.4 | OpenLong? | | (12) | 16 | 10 | -2 | 20 | 1.8,100 | 31 | | | | |
| 26 | May/8 | 14 | 55.12 | 52.06 | 52.31(0.42) | 53.36(0.43) | 54.12(0.48) | 54.71 | -0.1 | | -13 | 36(1.5) | 15 | [12] | [22] | [11] | 95 | 147 | UT | 0.5 | OpenLong | | (11) | 13 | 13 | -2 | 20 | 1.8,100 | 31 | | 27 | May/8 | 13 | 55.12 | 52.06 | 52.09(0.39) | 53.13(0.43) | 53.86(0.73) | 54.44 | -0.2 | | -13 | 35(2.2) | 20 | [11] | [29] | [9] | 98 | 231 | UT | 0.5 | OpenLong | | (11) | 20 | 8 | 0 | 20 | 1.9,100 | 31 | | 28 | May/8 | 12 | 55.12 | 52.06 | 51.89(0.37) | 52.9(0.44) | 53.47(0.7) | 54.27 | -0.2 | | -13 | 32(2.5) | 25 | [10] | [28] | [14] | 100 | 256 | UT | 0.7 | HoldLong | | (10) | 19 | 22 | -2 | 20 | 2,100 | 31 | | 29 | May/8 | 11 | 55.12 | 52.06 | 51.7(0.35) | 52.67(0.53) | 53.1(0.53) | 53.82 | -0.4 | | -13 | 30(2.3) | 15 | [10] | [24] | [11] | 100 | 180 | UT | 0.7 | HoldLong | | (9) | 15 | 20 | 4 | 20 | 2,100 | 31 | | 30 | May/8 | 10 | 55.12 | 52.06 | 51.52(0.25) | 52.39(0.46) | 52.82(0.4) | 53.41 | -0.5 | | -13 | 28(2.1) | -5 | [7] | [19] | [4] | 98 | 211 | TP | 0.6 | OpenShort | | (8) | 11 | 2 | 2 | 20 | 1.9,100 | 31 | | | | |
| 31 | May/8 | 9 | 55.12 | 52.06 | 51.39(0.27) | 52.15(0.46) | 52.61(0.42) | 53.38 | -0.5 | | -13 | 25(3.1) | 15 | [8] | [20] | [21] | 105 | 216 | UT | 0.8 | HoldLong? | | (8) | 12 | 45 | 3 | 20 | 2.2,100 | 31 | | 32 | May/5 | 15 | 55.34 | 52.01 | 51.25(0.18) | 51.91(0.33) | 52.39(0.11) | 52.48 | -0.8 | | -17 | 22(1.7) | -30 | [5] | [7] | [0] | 88 | 78 | RG | 0.1 | Wait? | | (5) | 3 | 1 | -4 | 2 | 1.5,100 | 19 | | 33 | May/5 | 14 | 55.34 | 52.01 | 51.16(0.22) | 51.74(0.27) | 52.33(0.19) | 52.46 | -0.8 | | -17 | 21(1) | -15 | [6] | [8] | [3] | 92 | 65 | RG | 0.2 | Wait | | (5) | 5 | 2 | -7 | 20 | 1.7,99 | 19 | | 34 | May/5 | 13 | 55.34 | 52.01 | 51.05(0.2) | 51.6(0.37) | 52.23(0.5) | 52.42 | -0.8 | | -17 | 20(1.4) | -10 | [6] | [18] | [4] | 97 | 191 | TP | 0.3 | OpenShort | | (6) | 14 | 7 | -7 | 20 | 1.9,99 | 19 | | 35 | May/5 | 12 | 55.34 | 52.01 | 50.95(0.18) | 51.41(0.31) | 51.97(0.52) | 52.28 | -0.8 | | -17 | 18(1.9) | -15 | [5] | [18] | [2] | 99 | 207 | TP | 0.5 | OpenShort | | (5) | 15 | -3 | -10 | 20 | 2,99 | 19 | | | | |
| 36 | May/5 | 11 | 55.34 | 52.01 | 50.86(0.2) | 51.25(0.39) | 51.7(0.52) | 52.34 | -0.8 | | -17 | 16(2.7) | 0 | [6] | [19] | [9] | 113 | 218 | RG | 1.1 | SmallShort | | (5) | 15 | 8 | 9 | 20 | 2.5,100 | 19 | | 37 | May/5 | 10 | 55.34 | 52.01 | 50.76(0.18) | 51.05(0.31) | 51.43(0.55) | 52.18 | -0.9 | | -17 | 14(2.9) | 5 | [5] | [19] | [13] | 119 | 235 | RG | 1.5 | SmallShort | | (5) | 16 | 11 | 15 | 20 | 2.8,99 | 19 | | 38 | May/5 | 9 | 55.34 | 52.01 | 50.67(0.16) | 50.89(0.34) | 51.15(0.37) | 51.97 | -0.9 | | -17 | 11(3.8) | 10 | [5] | [14] | [26] | 129 | 189 | RG | 2.1 | SmallShort? | | (5) | 11 | 49 | 21 | 20 | 3.3,96 | 19 | | 39 | May/4 | 15 | 55.75 | 52.45 | 50.59(0.02) | 50.72(0.12) | 50.96(0.2) | 51.03 | -1.2 | | -18 | 7(0.5) | -35 | [1] | [4] | [5] | 86 | 120 | RG | 0.3 | Wait? | | (2) | 6 | 3 | 16 | 12 | 1.7,93 | 14 | | 40 | May/4 | 14 | 55.75 | 52.45 | 50.58(-0.06) | 50.66(0.08) | 50.86(0.12) | 50.97 | -1.3 | | -18 | 6(-2.8) | -50 | [-2] | [1] | [4] | 74 | 178 | UR | 0.5 | SmallShort | | (0) | 3 | -1 | 9 | 20 | 1.6,84 | 14 | | | | |
| 41 | May/4 | 13 | 55.75 | 52.45 | 50.61(-0.1) | 50.62(0.04) | 50.8(0.24) | 50.98 | -1.3 | | -18 | 9(-2.4) | -45 | [-3] | [4] | [11] | 65 | 240 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 24 | 20 | 1.1,87 | 14 | | 42 | May/4 | 12 | 55.75 | 52.45 | 50.66(-0.14) | 50.6(0.02) | 50.68(0.08) | 50.79 | -1.3 | | -18 | 12(-3) | -50 | [-4] | [-1] | [-1] | 37 | 200 | DT | 0.3 | OpenShort | | (-3) | 2 | -14 | 16 | 14 | 0.3,79 | 14 | | 43 | May/4 | 11 | 55.75 | 52.45 | 50.73(-0.12) | 50.59(0.2) | 50.64(0.34) | 51.05 | -1.2 | | -18 | 15(-2.2) | -30 | [-3] | [9] | [17] | 47 | 279 | UR | 0.7 | SmallShort | | (-3) | 10 | 27 | 33 | 20 | 0.6,82 | 14 | | 44 | May/4 | 10 | 55.75 | 52.45 | 50.79(-0.12) | 50.49(0.06) | 50.47(0.1) | 50.53 | -1.4 | | -18 | 17(-1.3) | -50 | [-3] | [-0] | [0] | -8 | 104 | DT | 0.1 | OpenShort | | (-5) | 3 | -8 | 16 | 4 | -0.4,52 | 14 | | 45 | May/4 | 9 | 55.75 | 52.45 | 50.85(-0.18) | 50.49(0) | 50.42(-0.06) | 50.68 | -1.3 | | -18 | 18(-1.9) | -50 | [-5] | [-6] | [10] | -12 | 147 | DP | 0.4 | OpenShort? | | (-4) | -2 | 18 | 16 | 12 | -0.2,43 | 14 | | | | |
| 46 | May/3 | 15 | 56.18 | 53.08 | 50.94(-0.22) | 50.46(-0.02) | 50.45(-0.1) | 50.34 | -1.6 | | -20 | 20(-2) | -50 | [-6] | [-9] | [-4] | -53 | 87 | DT | -0.1 | OpenShort? | | (-6) | -3 | -10 | 1 | -12 | -0.8,17 | 7 | | 47 | May/3 | 14 | 56.18 | 53.08 | 51.05(-0.2) | 50.47(0.04) | 50.5(-0.08) | 50.52 | -1.6 | | -20 | 22(-1.3) | -50 | [-6] | [-7] | [3] | -55 | 92 | DP | 0 | OpenShort | | (-5) | -2 | 9 | -2 | 4 | -0.7,13 | 7 | | 48 | May/3 | 13 | 56.18 | 53.08 | 51.15(-0.21) | 50.47(0) | 50.54(0.06) | 50.35 | -1.6 | | -20 | 23(-1) | -50 | [-6] | [-4] | [-6] | -59 | 78 | DT | -0.2 | OpenShort | | (-6) | 2 | -3 | -20 | -20 | -0.9,14 | 7 | | 49 | May/3 | 12 | 56.18 | 53.08 | 51.26(-0.21) | 50.45(-0.08) | 50.51(0.02) | 50.4 | -1.6 | | -20 | 24(-0.6) | -50 | [-6] | [-6] | [-6] | -57 | 60 | DT | -0.1 | OpenShort | | (-6) | 1 | -12 | -19 | 14 | -1,18 | 7 | | 50 | May/3 | 11 | 56.18 | 53.08 | 51.37(-0.17) | 50.49(-0.24) | 50.5(0.04) | 50.63 | -1.5 | | -20 | 25(-0.4) | -50 | [-5] | [-8] | [2] | -48 | 52 | DP | 0.1 | OpenShort | | (-6) | 1 | -1 | -16 | 20 | -0.8,22 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|