|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $106.2500 One month high (close): $113.4900
SPG Daily Change: 0.09% Daily StdDev 1.78% SPG EMA_5_Trend: -0.6% 10Minute StdDev: $0.4006
Latest Price : $106.35(0.09%) | Tue. May 16, 2023($1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.6) Tue. May 9, 2023($1.1) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 109.5 | 108.29 | 106.2(-0.03) | 105.99(-0.07) | 106.25(-0.03) | 106.09 | -1.5 | | -7 | 22(-0.7) | -45 | [-2] | [-7] | [0] | 8 | 13 | DT | -0.3 | OpenShort | | (-2) | -2 | -2 | -3 | 20 | -0.2,63 | 41 | Sample size 12 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.54%(33%)
Daily Trend: %
Up Forces:
Down Forces: 105.99(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 106.2(hourly_sma_20 0.1%) 108.29(daily_ema_10 2.07%) 109.5(daily_ema_20 3.21%)
|
| | | 2 | May/12 | 10 | 109.5 | 108.29 | 106.23(-0.01) | 106.06(-0.03) | 106.28(-0.02) | 106.13 | -1.5 | | -7 | 23(0) | -45 | [-1] | [-5] | [-4] | 9 | -5 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | -0 | 8 | -0.2,64 | 41 | | 3 | May/12 | 9 | 109.5 | 108.29 | 106.24(0.03) | 106.09(0.07) | 106.3(0.17) | 106.37 | -1.4 | | -7 | 23(-0.2) | -10 | [2] | [9] | [3] | 21 | 22 | RG | 0.1 | Wait? | | (1) | 10 | 1 | 13 | 6 | 0.3,63 | 41 | | 4 | May/11 | 15 | 109.59 | 108.96 | 106.21(0.03) | 106.02(0.01) | 106.12(0.17) | 106.35 | -1.5 | | -5 | 23(-1.8) | 0 | [2] | [8] | [5] | 17 | 22 | RG | 0.4 | Wait? | | (2) | 10 | 1 | 17 | 17 | 0.3,59 | 40 | | 5 | May/11 | 14 | 109.59 | 108.96 | 106.18(-0.1) | 106.01(0.02) | 105.94(0.19) | 106.33 | -1.5 | | -5 | 25(-9.9) | -35 | [-6] | [8] | [8] | 10 | 156 | UR | 0.7 | SmallShort | | (2) | 11 | 7 | 27 | 18 | 0.3,52 | 40 | | | | |
| 6 | May/11 | 13 | 109.59 | 108.96 | 106.29(-0.11) | 105.99(0.08) | 105.74(-0.09) | 106.2 | -1.6 | | -5 | 35(-7.7) | -50 | [-6] | [-6] | [2] | -18 | 76 | DP | 0.6 | OpenShort | | (-6) | -5 | 0 | 16 | -4 | -0.1,35 | 40 | | 7 | May/11 | 12 | 109.59 | 108.96 | 106.41(-0.09) | 105.91(-0.01) | 105.84(-0.03) | 106.2 | -1.6 | | -5 | 42(-3.7) | -30 | [-5] | [-5] | [15] | -35 | 61 | DP | 0.4 | OpenShort | | (-7) | -2 | 36 | 8 | 20 | -0.2,20 | 40 | | 8 | May/11 | 11 | 109.59 | 108.96 | 106.51(-0.13) | 105.92(-0.14) | 105.87(-0.05) | 105.53 | -1.9 | | -5 | 46(-2.3) | -50 | [-7] | [-10] | [-1] | -71 | 26 | DT | -0.3 | OpenShort | | (-7) | -3 | 6 | -17 | 2 | -1,4 | 40 | | 9 | May/11 | 10 | 109.59 | 108.96 | 106.65(-0.16) | 106.07(-0.17) | 105.92(-0.16) | 105.41 | -1.9 | | -5 | 48(-1.9) | -50 | [-9] | [-18] | [-1] | -66 | -2 | DT | -0.5 | OpenShort | | (-9) | -9 | 2 | -7 | -11 | -1.2,14 | 40 | | 10 | May/11 | 9 | 109.59 | 108.96 | 106.82(-0.15) | 106.25(-0.14) | 106.09(-0.13) | 105.37 | -2 | | -5 | 50(-0.7) | -50 | [-8] | [-15] | [-26] | -60 | -24 | DT | -0.7 | OpenShort? | | (-9) | -7 | -71 | 1 | -20 | -1.3,23 | 40 | | | | |
| 11 | May/10 | 15 | 109.75 | 109.42 | 106.98(-0.12) | 106.25(0) | 106.23(0.24) | 106.7 | -1.5 | | -3 | 51(-9.3) | -30 | [-7] | [11] | [9] | -20 | 148 | UR | 0.4 | SmallShort? | | (-5) | 13 | 15 | 13 | 20 | -0.3,38 | 40 | | 12 | May/10 | 14 | 109.75 | 109.42 | 107.11(-0.14) | 106.4(0.02) | 105.98(0.02) | 106.41 | -1.7 | | -3 | 60(-4.6) | -25 | [-8] | [-1] | [13] | -44 | 71 | DP | 0.4 | OpenShort | | (-9) | 1 | 38 | 7 | -3 | -0.6,21 | 40 | | 13 | May/10 | 13 | 109.75 | 109.42 | 107.26(-0.17) | 106.38(-0.02) | 105.96(-0.26) | 105.71 | -2 | | -3 | 65(-0.4) | -50 | [-9] | [-18] | [-11] | -62 | -38 | DT | -0.2 | OpenShort | | (-11) | -14 | -26 | 4 | -20 | -1.2,18 | 40 | | 14 | May/10 | 12 | 109.75 | 109.42 | 107.44(-0.13) | 106.4(0.06) | 106.24(-0.15) | 106.19 | -1.8 | | -3 | 65(-0.9) | -45 | [-7] | [-10] | [-2] | -58 | -30 | DT | -0 | OpenShort | | (-9) | -8 | 2 | -2 | -20 | -0.9,15 | 40 | | 15 | May/10 | 11 | 109.75 | 109.42 | 107.58(-0.14) | 106.34(-0.23) | 106.4(-0.15) | 106.16 | -1.8 | | -3 | 66(0.4) | -25 | [-8] | [-18] | [14] | -65 | -32 | DP | -0.2 | OpenShort | | (-8) | -8 | 38 | -9 | 20 | -1.1,13 | 40 | | | | |
| 16 | May/10 | 10 | 109.75 | 109.42 | 107.73(-0.19) | 106.59(-0.32) | 106.56(-0.28) | 105.46 | -2.1 | | -3 | 66(3.9) | -50 | [-11] | [-28] | [-18] | -75 | -94 | DT | -0.8 | OpenShort | | (-10) | -16 | -47 | -12 | -9 | -1.7,18 | 40 | | 17 | May/10 | 9 | 109.75 | 109.42 | 107.93(-0.13) | 106.93(-0.16) | 106.86(0.06) | 106.34 | -1.7 | | -3 | 62(0.4) | -50 | [-7] | [-4] | [-12] | -51 | -9 | DT | -0.4 | OpenShort? | | (-8) | 3 | -36 | 1 | -2 | -1.3,32 | 40 | | 18 | May/9 | 15 | 109.92 | 109.65 | 108.07(-0.11) | 107.1(-0.12) | 106.8(0.23) | 107.01 | -1.5 | | -3 | 61(-5.3) | -15 | [-6] | [6] | [1] | -38 | 64 | UR | 0.2 | SmallShort? | | (-7) | 13 | -5 | 9 | 19 | -0.9,35 | 37 | | 19 | May/9 | 14 | 109.92 | 109.65 | 108.19(-0.04) | 107.23(-0.15) | 106.56(0.26) | 107.11 | -1.5 | | -3 | 67(1.2) | 20 | [-2] | [8] | [8] | -40 | 2 | UR | 0.4 | SmallShort | | (-6) | 14 | 12 | 16 | 20 | -0.9,33 | 37 | | 20 | May/9 | 13 | 109.92 | 109.65 | 108.23(-0.04) | 107.39(-0.15) | 106.28(-0.31) | 106.89 | -1.6 | | -3 | 65(1.5) | -20 | [-2] | [-23] | [4] | -53 | -157 | DP | 0.5 | OpenShort | | (-3) | -17 | 5 | 12 | -1 | -1.1,25 | 37 | | | | |
| 21 | May/9 | 12 | 109.92 | 109.65 | 108.27(-0.03) | 107.55(-0.25) | 106.61(-0.36) | 106.79 | -1.7 | | -3 | 64(1.9) | -5 | [-2] | [-29] | [12] | -64 | -198 | RG | 0.1 | Wait | | (-3) | -20 | 31 | 7 | 1 | -1.2,16 | 37 | | 22 | May/9 | 11 | 109.92 | 109.65 | 108.3(-0.02) | 107.82(-0.3) | 107(-0.36) | 106.21 | -2 | | -3 | 62(1.7) | -20 | [-1] | [-30] | [-1] | -89 | -259 | DT | -0.7 | OpenShort | | (-3) | -20 | 19 | -28 | -20 | -1.8,6 | 37 | | 23 | May/9 | 10 | 109.92 | 109.65 | 108.32(-0.06) | 108.14(-0.33) | 107.39(-0.51) | 105.86 | -2.2 | | -3 | 60(6.3) | -50 | [-3] | [-40] | [-9] | -89 | -297 | DT | -1.4 | OpenShort | | (-2) | -28 | 10 | -32 | -20 | -2.2,16 | 37 | | 24 | May/9 | 9 | 109.92 | 109.65 | 108.38(-0.04) | 108.5(-0.29) | 107.94(-0.51) | 105.67 | -2.3 | | -3 | 54(4.7) | -50 | [-2] | [-38] | [-64] | -85 | -336 | DT | -2.2 | OpenShort? | | (-3) | -28 | -151 | -29 | -20 | -2.7,33 | 37 | | 25 | May/8 | 15 | 110.12 | 109.96 | 108.42(0.07) | 108.82(-0.05) | 107.94(0) | 108.56 | -0.9 | | -2 | 49(-7.8) | 5 | [4] | [-1] | [-4] | -5 | -59 | DR | 0.1 | OpenShort? | | (5) | 0 | -7 | -5 | -10 | 0.2,40 | 42 | | | | |
| 26 | May/8 | 14 | 110.12 | 109.96 | 108.34(0.03) | 108.87(-0.05) | 108.49(-0.13) | 108.7 | -0.8 | | -2 | 57(0.1) | -10 | [2] | [-9] | [8] | 8 | -32 | RG | 0.2 | Wait | | (5) | -7 | 28 | -8 | 0 | 0.4,48 | 42 | | 27 | May/8 | 13 | 110.12 | 109.96 | 108.31(-0.09) | 108.92(-0.12) | 108.63(-0.26) | 108.17 | -1.1 | | -2 | 57(-4.4) | -50 | [-5] | [-20] | [-7] | 1 | 15 | DT | -0.5 | OpenShort | | (0) | -14 | -11 | -12 | -20 | -0.1,53 | 42 | | 28 | May/8 | 12 | 110.12 | 109.96 | 108.41(-0.1) | 109.05(-0.1) | 108.91(-0.14) | 108.38 | -1 | | -2 | 61(-6.1) | -50 | [-6] | [-13] | [-9] | 10 | 65 | DT | -0.5 | OpenShort | | (-5) | -8 | -15 | -15 | -20 | -0,60 | 42 | | 29 | May/8 | 11 | 110.12 | 109.96 | 108.52(-0.08) | 109.16(0.07) | 109.06(-0.08) | 108.66 | -0.8 | | -2 | 68(-4) | -40 | [-4] | [-5] | [-3] | 31 | 68 | DT | -0.3 | OpenShort | | (-6) | -4 | 5 | -4 | -20 | 0.1,78 | 42 | | 30 | May/8 | 10 | 110.12 | 109.96 | 108.61(-0.07) | 109.08(0.08) | 109.15(-0.1) | 108.56 | -0.9 | | -2 | 72(-2.6) | -50 | [-4] | [-5] | [-18] | 37 | 44 | DT | -0.5 | OpenShort | | (-5) | -6 | -45 | 3 | -20 | -0,87 | 42 | | | | |
| 31 | May/8 | 9 | 110.12 | 109.96 | 108.69(-0.03) | 108.99(0.18) | 109.26(0.05) | 109.43 | -0.4 | | -2 | 74(-1.4) | -25 | [-2] | [6] | [1] | 54 | 112 | UR | 0.1 | SmallShort? | | (-2) | 3 | -2 | 12 | -7 | 0.6,89 | 42 | | 32 | May/5 | 15 | 110.21 | 110.21 | 108.72(-0.07) | 108.79(0.27) | 109.21(0.03) | 109.46 | -0.4 | | -1 | 76(-7.2) | -25 | [-4] | [8] | [4] | 42 | 146 | UR | 0.2 | SmallShort? | | (-2) | 2 | 13 | 9 | -15 | 0.6,77 | 45 | | 33 | May/5 | 14 | 110.21 | 110.21 | 108.8(-0.13) | 108.5(0.22) | 109.18(-0.06) | 109.22 | -0.6 | | -1 | 83(-9.3) | -45 | [-7] | [0] | [4] | 28 | 154 | UR | 0 | SmallShort | | (-5) | -3 | 9 | 3 | 3 | 0.3,70 | 45 | | 34 | May/5 | 13 | 110.21 | 110.21 | 108.94(-0.09) | 108.26(0.21) | 109.25(0.22) | 109.05 | -0.7 | | -1 | 92(-3.9) | -15 | [-5] | [16] | [1] | 18 | 153 | UR | -0.1 | SmallShort | | (-8) | 12 | -1 | 5 | 6 | 0.1,65 | 45 | | 35 | May/5 | 12 | 110.21 | 110.21 | 109.04(-0.07) | 108.03(0.19) | 109.01(0.27) | 109.07 | -0.7 | | -1 | 96(-2.5) | -10 | [-4] | [19] | [0] | 15 | 136 | RG | 0 | Wait | | (-6) | 15 | -9 | 7 | 20 | 0,65 | 45 | | | | |
| 36 | May/5 | 11 | 110.21 | 110.21 | 109.12(-0.07) | 107.82(0.11) | 108.72(0.32) | 109.25 | -0.6 | | -1 | 98(-2.3) | 10 | [-4] | [20] | [8] | 18 | 158 | UR | 0.3 | SmallShort | | (-4) | 18 | -5 | 23 | 20 | 0.1,65 | 45 | | 37 | May/5 | 10 | 110.21 | 110.21 | 109.2(-0.05) | 107.7(-0.1) | 108.37(0.45) | 109.35 | -0.5 | | -1 | 101(-1.3) | 20 | [-3] | [21] | [11] | 4 | 170 | UR | 0.6 | SmallShort | | (-3) | 25 | -9 | 24 | 20 | 0.1,51 | 45 | | 38 | May/5 | 9 | 110.21 | 110.21 | 109.26(-0.05) | 107.81(-0.07) | 107.88(0.56) | 109.52 | -0.4 | | -1 | 102(-2.3) | 20 | [-3] | [28] | [44] | -7 | 207 | UR | 1 | SmallShort? | | (-2) | 31 | 88 | 22 | 20 | 0.2,38 | 45 | | 39 | May/4 | 15 | 110.23 | 110.32 | 109.32(-0.21) | 107.89(-0.23) | 107.28(0.21) | 107.85 | -1.4 | | -2 | 104(-5.2) | -20 | [-12] | [1] | [11] | -50 | 127 | UR | 0.3 | SmallShort? | | (-9) | 12 | 13 | 14 | 20 | -0.8,20 | 54 | | 40 | May/4 | 14 | 110.23 | 110.32 | 109.55(-0.27) | 108.14(-0.23) | 107.05(0.14) | 107.6 | -1.6 | | -2 | 110(-8.8) | -40 | [-15] | [-4] | [4] | -67 | 121 | DP | 0.3 | OpenShort | | (-14) | 8 | 6 | 9 | 12 | -1.1,11 | 54 | | | | |
| 41 | May/4 | 13 | 110.23 | 110.32 | 109.85(-0.29) | 108.39(-0.23) | 106.9(-0.11) | 107.49 | -1.6 | | -2 | 118(-6.6) | -30 | [-16] | [-18] | [16] | -74 | 49 | DP | 0.3 | OpenShort | | (-17) | -6 | 45 | 9 | -9 | -1.2,6 | 54 | | 42 | May/4 | 12 | 110.23 | 110.32 | 110.17(-0.35) | 108.64(-0.44) | 107.02(-0.69) | 106.65 | -2.1 | | -2 | 125(0.8) | -50 | [-20] | [-57] | [-6] | -92 | -144 | DT | -0.2 | HoldShort | | (-19) | -39 | -9 | 4 | -20 | -1.7,1 | 54 | | 43 | May/4 | 11 | 110.23 | 110.32 | 110.56(-0.32) | 109.12(-0.45) | 107.76(-0.66) | 106.81 | -2 | | -2 | 124(0.8) | -50 | [-18] | [-55] | [-2] | -94 | -187 | DT | -0.5 | HoldShort | | (-20) | -37 | 7 | 0 | -20 | -1.8,1 | 54 | | 44 | May/4 | 10 | 110.23 | 110.32 | 110.92(-0.31) | 109.61(-0.37) | 108.48(-0.64) | 106.68 | -2.1 | | -2 | 123(7.5) | -50 | [-17] | [-52] | [-14] | -100 | -232 | DT | -0.9 | HoldShort | | (-21) | -36 | -13 | -10 | -20 | -2,0 | 54 | | 45 | May/4 | 9 | 110.23 | 110.32 | 111.27(-0.35) | 110.02(-0.37) | 109.18(-0.63) | 106.93 | -2 | | -2 | 116(11.6) | -50 | [-20] | [-52] | [-33] | -104 | -200 | DT | -1.1 | HoldShort? | | (-18) | -35 | -61 | -13 | -20 | -2.2,1 | 54 | | | | |
| 46 | May/3 | 15 | 110.35 | 110.64 | 111.66(-0.25) | 110.43(-0.25) | 109.87(-0.36) | 108.1 | -1.4 | | -2 | 104(3.5) | -50 | [-14] | [-33] | [-44] | -95 | -162 | DT | -1 | OpenShort? | | (-17) | -20 | -105 | -6 | -20 | -2,5 | 49 | | 47 | May/3 | 14 | 110.35 | 110.64 | 111.94(-0.12) | 110.71(-0.01) | 110.27(-0.18) | 110.14 | -0.1 | | -2 | 101(2.5) | -50 | [-7] | [-14] | [-10] | -70 | -86 | DT | -0.1 | OpenShort | | (-10) | -10 | -25 | 4 | -20 | -1.1,8 | 49 | | 48 | May/3 | 13 | 110.35 | 110.64 | 112.07(-0.1) | 110.72(-0.03) | 110.47(-0.23) | 110.63 | 0.2 | | -2 | 98(1.6) | -30 | [-6] | [-17] | [1] | -66 | -88 | DP | 0.1 | OpenShort | | (-6) | -13 | 13 | -22 | 1 | -0.9,7 | 49 | | 49 | May/3 | 12 | 110.35 | 110.64 | 112.18(-0.13) | 110.75(-0.2) | 110.73(-0.13) | 110.38 | 0 | | -2 | 97(2.9) | -35 | [-7] | [-17] | [2] | -77 | -65 | DP | -0.2 | OpenShort | | (-7) | -7 | 14 | -26 | 16 | -1.2,3 | 49 | | 50 | May/3 | 11 | 110.35 | 110.64 | 112.33(-0.14) | 110.97(-0.31) | 110.87(-0.13) | 110.11 | -0.1 | | -2 | 94(5) | -50 | [-8] | [-20] | [-3] | -81 | -94 | DT | -0.5 | OpenShort | | (-8) | -7 | 2 | -27 | 14 | -1.5,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|