|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $122.9200 One month high (close): $253.1100
SMH Daily Change: -0.16% Daily StdDev 6.31% SMH EMA_5_Trend: -0.24% 10Minute StdDev: $0.8144
Latest Price : $122.92(-0.16%) | Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.8) Mon. May 8, 2023($25.8) Fri. May 5, 2023($59.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 207.04 | 169.48 | 123.33(-0.01) | 122.83(-0.12) | 122.97(0.02) | 122.8 | -1.5 | | -38 | 1(0) | -50 | [-0] | [-33] | [2] | -40 | -35 | DP | -0.3 | OpenShort | | (-1) | 0 | -1 | 2 | 20 | -0.8,30 | 9 | Sample size 11 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.28%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.83(hourly_sma_10 0.02%) 123.33(hourly_sma_20 0.43%) 169.48(daily_ema_10 38.01%) 207.04(daily_ema_20 68.6%)
|
| | | 2 | May/12 | 10 | 207.04 | 169.48 | 123.34(-0.01) | 122.98(-0.09) | 122.94(-0.01) | 122.81 | -1.5 | | -38 | 1(0) | -50 | [-0] | [-33] | [-9] | -37 | -36 | DT | -0.2 | OpenShort | | (0) | -0 | -32 | 7 | 10 | -0.8,33 | 9 | | 3 | May/12 | 9 | 207.04 | 169.48 | 123.35(0.02) | 123.09(0.02) | 122.95(0.2) | 123.53 | -1.5 | | -38 | 1(0) | -50 | [0] | [-29] | [13] | -11 | 19 | RG | 0.9 | SmallShort? | | (1) | 3 | 24 | 19 | 20 | 0.3,32 | 9 | | 4 | May/11 | 15 | 213.77 | 181.76 | 123.33(-0.01) | 123.07(-0.11) | 122.71(0.09) | 122.99 | -1.7 | | -32 | 1(0) | -50 | [-0] | [-30] | [7] | -45 | -19 | DP | 0.4 | OpenShort? | | (-1) | 1 | 12 | 8 | 16 | -0.5,18 | 9 | | 5 | May/11 | 14 | 213.77 | 181.76 | 123.34(-0.1) | 123.2(-0.15) | 122.6(-0.09) | 122.72 | -1.7 | | -32 | 1(-0.2) | -50 | [-2] | [-34] | [2] | -59 | -26 | DP | 0.2 | OpenShort | | (-1) | -1 | 2 | 8 | 4 | -0.9,14 | 9 | | | | |
| 6 | May/11 | 13 | 213.77 | 181.76 | 123.46(-0.08) | 123.38(-0.15) | 122.71(-0.25) | 122.67 | -1.7 | | -32 | 1(0) | -50 | [-1] | [-36] | [-2] | -69 | -55 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | -1 | -11 | -1.1,9 | 9 | | 7 | May/11 | 12 | 213.77 | 181.76 | 123.56(-0.08) | 123.56(-0.11) | 123.02(-0.16) | 122.76 | -1.7 | | -32 | 1(-0.1) | -50 | [-1] | [-34] | [1] | -70 | -47 | DP | -0.3 | OpenShort | | (-5) | -3 | 15 | -12 | -20 | -1,5 | 9 | | 8 | May/11 | 11 | 213.77 | 181.76 | 123.66(-0.1) | 123.69(-0.06) | 123.22(-0.16) | 122.43 | -1.7 | | -32 | 2(0.1) | -50 | [-2] | [-34] | [-10] | -84 | -82 | DT | -1 | HoldShort | | (-6) | -3 | -1 | -33 | -20 | -1.6,6 | 9 | | 9 | May/11 | 10 | 213.77 | 181.76 | 123.78(-0.09) | 123.76(-0.09) | 123.42(-0.34) | 122.45 | -1.7 | | -32 | 1(0.1) | -50 | [-1] | [-37] | [-19] | -65 | -108 | DT | -1.3 | OpenShort | | (-6) | -5 | -32 | -19 | -20 | -1.7,28 | 9 | | 10 | May/11 | 9 | 213.77 | 181.76 | 123.89(-0.02) | 123.87(0.04) | 123.84(-0.18) | 123.18 | -1.7 | | -32 | 1(0) | -50 | [-0] | [-33] | [-21] | -33 | -67 | DT | -0.9 | OpenShort? | | (-3) | -3 | -49 | -7 | -20 | -1,42 | 9 | | | | |
| 11 | May/10 | 15 | 220.59 | 193.96 | 123.91(0.02) | 123.82(0.11) | 124.06(-0.02) | 124.29 | -2 | | -27 | 1(-0.1) | -50 | [0] | [-28] | [7] | 15 | 23 | RG | 0.3 | Wait? | | (1) | -0 | 22 | -7 | 6 | 0.5,52 | 9 | | 12 | May/10 | 14 | 220.59 | 193.96 | 123.88(-0.04) | 123.69(0.06) | 124.09(-0.05) | 123.8 | -2 | | -27 | 1(-0.1) | -50 | [-1] | [-29] | [3] | -8 | -3 | DP | -0.4 | OpenShort | | (0) | -1 | 17 | -15 | -7 | -0.1,45 | 9 | | 13 | May/10 | 13 | 220.59 | 193.96 | 123.93(-0.04) | 123.62(0.02) | 124.15(0.04) | 123.4 | -2 | | -27 | 2(0) | -50 | [-1] | [-28] | [-17] | -12 | -25 | DT | -1.1 | OpenShort | | (-3) | 1 | -42 | -9 | -16 | -0.7,56 | 9 | | 14 | May/10 | 12 | 220.59 | 193.96 | 123.98(0.02) | 123.6(0.11) | 124.1(0.16) | 124.35 | -2 | | -27 | 2(0) | -50 | [0] | [-25] | [3] | 35 | 36 | RG | 0.4 | Wait | | (-1) | 3 | -5 | 16 | 20 | 0.5,72 | 9 | | 15 | May/10 | 11 | 220.59 | 193.96 | 123.96(0.04) | 123.47(-0.06) | 123.9(0.24) | 124.46 | -2 | | -27 | 2(0) | -45 | [1] | [-25] | [11] | 36 | 46 | RG | 0.8 | SmallShort | | (1) | 4 | 0 | 33 | 20 | 0.7,68 | 9 | | | | |
| 16 | May/10 | 10 | 220.59 | 193.96 | 123.91(0.04) | 123.54(-0.02) | 123.6(0.24) | 124.46 | -2 | | -27 | 2(0.1) | -40 | [1] | [-25] | [14] | 16 | 46 | RG | 1.2 | SmallShort | | (2) | 4 | 16 | 24 | 20 | 0.8,46 | 9 | | 17 | May/10 | 9 | 220.59 | 193.96 | 123.86(0.04) | 123.57(-0.05) | 123.3(0.19) | 124.09 | -2 | | -27 | 1(-0.1) | -35 | [1] | [-26] | [20] | -14 | 24 | RG | 1.1 | SmallShort? | | (2) | 3 | 44 | 15 | 20 | 0.3,29 | 9 | | 18 | May/9 | 15 | 227.32 | 206.07 | 123.81(0.04) | 123.63(-0.14) | 123.07(-0.02) | 123.09 | -2.4 | | -23 | 2(-0.3) | -50 | [1] | [-29] | [-5] | -64 | -73 | DR | 0 | OpenShort? | | (0) | -0 | -13 | -2 | -3 | -1,11 | 8 | | 19 | May/9 | 14 | 227.32 | 206.07 | 123.76(-4.64) | 123.8(-0.08) | 123.1(0.05) | 123.38 | -2.4 | | -23 | 2(-58.3) | -50 | [-72] | [-46] | [7] | -55 | 1299 | DP | 0.4 | OpenShort | | (3) | 1 | 21 | -2 | -1 | -0.5,8 | 8 | | 20 | May/9 | 13 | 227.32 | 206.07 | 129.78(-4.45) | 123.9(-0.08) | 123.04(-0.35) | 122.9 | -2.4 | | -23 | 60(-22.6) | -50 | [-69] | [-51] | [-5] | -58 | 714 | DT | -0 | OpenShort | | (-267) | -6 | -4 | -3 | -20 | -0.3,0 | 8 | | | | |
| 21 | May/9 | 12 | 227.32 | 206.07 | 135.83(-4.27) | 124(-0.06) | 123.47(-0.3) | 122.98 | -2.4 | | -23 | 83(-15.8) | -50 | [-67] | [-50] | [-4] | -59 | 247 | DT | -0 | OpenShort | | (-255) | -5 | -3 | 1 | -20 | -0.4,1 | 8 | | 22 | May/9 | 11 | 227.32 | 206.07 | 141.89(-4.05) | 124.08(-0.12) | 123.84(-0.28) | 123.04 | -2.4 | | -23 | 99(-11.5) | -50 | [-63] | [-49] | [-6] | -48 | -194 | DT | -0 | OpenShort | | (-244) | -4 | -6 | -6 | -20 | -0.4,12 | 8 | | 23 | May/9 | 10 | 227.32 | 206.07 | 147.88(-3.89) | 124.23(-0.11) | 124.19(-0.24) | 123.18 | -2.4 | | -23 | 110(-8.9) | -50 | [-61] | [-48] | [-1] | -50 | -576 | DT | -0 | OpenShort | | (-231) | -4 | 2 | 5 | -20 | -0.5,13 | 8 | | 24 | May/9 | 9 | 227.32 | 206.07 | 153.87(-3.73) | 124.37(-0.06) | 124.49(-0.22) | 123.14 | -2.4 | | -23 | 119(-6.7) | -50 | [-58] | [-46] | [-31] | -63 | -950 | DT | -0 | OpenShort? | | (-222) | -3 | -82 | 2 | -20 | -0.6,2 | 8 | | 25 | May/8 | 15 | 234.39 | 218.4 | 159.84(-3.55) | 124.44(0.13) | 124.76(0.19) | 125.01 | -3 | | -20 | 126(-29.9) | -50 | [-55] | [-38] | [6] | -30 | -1152 | DP | 0 | OpenShort? | | (-209) | 3 | 10 | 14 | 3 | -0.6,35 | 8 | | | | |
| 26 | May/8 | 14 | 234.39 | 218.4 | 165.72(-3.52) | 124.28(0.1) | 124.52(0.16) | 124.79 | -3 | | -20 | 156(-4.7) | -50 | [-55] | [-38] | [0] | -66 | -1454 | DT | 0 | OpenShort | | (-202) | 3 | -2 | 3 | 6 | -0.7,2 | 8 | | 27 | May/8 | 13 | 234.39 | 218.4 | 171.77(-3.44) | 124.15(0.14) | 124.32(0.03) | 124.84 | -3 | | -20 | 160(-3.2) | -50 | [-54] | [-40] | [4] | -68 | -1745 | DP | 0 | OpenShort | | (-200) | 1 | 7 | 3 | 10 | -0.8,2 | 8 | | 28 | May/8 | 12 | 234.39 | 218.4 | 177.89(-3.29) | 123.98(0.2) | 124.28(0.04) | 124.68 | -3 | | -20 | 163(-1.2) | -50 | [-51] | [-38] | [3] | -71 | -2048 | DP | 0 | OpenShort | | (-195) | 1 | 8 | 2 | -2 | -0.9,2 | 8 | | 29 | May/8 | 11 | 234.39 | 218.4 | 183.95(-3.18) | 123.73(-8.79) | 124.23(0.1) | 124.51 | -3 | | -20 | 165(0.5) | -25 | [-50] | [-107] | [213] | -74 | -2315 | DP | 0 | OpenShort | | (-187) | 2 | 30 | 2 | 20 | -1,1 | 8 | | 30 | May/8 | 10 | 234.39 | 218.4 | 189.99(-3.09) | 135.65(-8.13) | 124.11(0.03) | 123.83 | -3 | | -20 | 164(2.5) | -25 | [-48] | [-103] | [161] | -77 | -2596 | DP | -0 | OpenShort | | (-180) | 1 | 4 | 3 | 20 | -1.1,1 | 8 | | | | |
| 31 | May/8 | 9 | 234.39 | 218.4 | 196.05(-3.01) | 147.66(-7.54) | 124.07(0.06) | 123.74 | -3 | | -20 | 162(4.1) | -50 | [-47] | [-97] | [76] | -78 | -2826 | DP | -0 | OpenShort? | | (-174) | 1 | -40 | 5 | 20 | -1.2,2 | 8 | | 32 | May/5 | 15 | 241.46 | 231.48 | 202.14(-2.91) | 159.71(-6.89) | 124(0.27) | 124.65 | -4.3 | | -17 | 158(-45.1) | -50 | [-45] | [-88] | [7] | -81 | -2979 | DP | 0 | OpenShort? | | (-169) | 4 | 8 | 6 | 20 | -1.3,2 | 9 | | 33 | May/5 | 14 | 241.46 | 231.48 | 208.2(-2.86) | 171.52(-6.46) | 123.66(0.36) | 124.48 | -4.3 | | -17 | 203(10.5) | -50 | [-45] | [-84] | [-67] | -87 | -3167 | DT | 0 | OpenShort | | (-165) | 6 | 25 | 7 | -20 | -1.5,1 | 9 | | 34 | May/5 | 13 | 241.46 | 231.48 | 214.34(-2.79) | 183.37(-6.07) | 123.22(-16.27) | 123.91 | -4.3 | | -17 | 192(14.2) | -50 | [-44] | [-343] | [-125] | -92 | -4590 | DT | 0 | OpenShort | | (-162) | -257 | 20 | 8 | -20 | -1.7,1 | 9 | | 35 | May/5 | 12 | 241.46 | 231.48 | 220.5(-2.73) | 195.23(-5.76) | 147.17(-14.07) | 123.45 | -4.3 | | -17 | 178(18.7) | -50 | [-43] | [-306] | [-159] | -99 | -4629 | DT | -0.5 | OpenShort | | (-158) | -222 | 1 | 14 | -20 | -2,1 | 9 | | | | |
| 36 | May/5 | 11 | 241.46 | 231.48 | 226.69(-2.65) | 207.16(-5.57) | 171.26(-12.36) | 123.43 | -4.3 | | -17 | 159(25) | -50 | [-42] | [-277] | [-168] | -109 | -4686 | DT | -1.1 | HoldShort | | (-154) | -195 | 14 | -22 | -20 | -2.4,1 | 9 | | 37 | May/5 | 10 | 241.46 | 231.48 | 232.85(-2.57) | 219.38(-5.35) | 195.41(-10.91) | 123.11 | -4.3 | | -17 | 134(36.1) | -50 | [-41] | [-252] | [-159] | -116 | -4756 | DT | -2 | HoldShort | | (-149) | -172 | 40 | -22 | -20 | -3,9 | 9 | | 38 | May/5 | 9 | 241.46 | 231.48 | 238.98(-2.56) | 231.77(-5.08) | 219.33(-9.94) | 122.2 | -4.4 | | -17 | 98(92.1) | -50 | [-40] | [-234] | [-1079] | -141 | -4868 | DT | -3.6 | HoldShort? | | (-145) | -157 | -2725 | -29 | -20 | -4.3,17 | 9 | | 39 | May/4 | 15 | 248.49 | 245.03 | 245.25(-0.12) | 244.18(-0.07) | 243.53(0.09) | 243.72 | -1.1 | | -9 | 6(-36) | -50 | [-2] | [-1] | [1] | -44 | -18 | DP | 0.1 | OpenShort? | | (-4) | 1 | -3 | 13 | -2 | -0.9,29 | 37 | | 40 | May/4 | 14 | 248.49 | 245.03 | 245.55(-0.11) | 244.34(-0.03) | 243.31(0.11) | 243.84 | -1 | | -9 | 42(-3.1) | -50 | [-7] | [3] | [-1] | -50 | 84 | RG | 0.3 | Wait | | (-7) | 7 | -9 | 12 | -4 | -0.9,23 | 37 | | | | |
| 41 | May/4 | 13 | 248.49 | 245.03 | 245.83(-0.1) | 244.42(-0.06) | 243.05(-0.12) | 244.22 | -1 | | -9 | 45(-2.2) | -50 | [-6] | [-12] | [13] | -53 | 9 | DP | 0.6 | OpenShort | | (-6) | -7 | 30 | 15 | 5 | -0.8,17 | 37 | | 42 | May/4 | 12 | 248.49 | 245.03 | 246.08(-0.14) | 244.57(-0.13) | 243.34(-0.36) | 242.88 | -1.3 | | -9 | 47(0.3) | -50 | [-9] | [-29] | [-2] | -83 | -75 | DT | -0.2 | HoldShort | | (-8) | -22 | -2 | 2 | -20 | -1.5,5 | 37 | | 43 | May/4 | 11 | 248.49 | 245.03 | 246.42(-0.12) | 244.88(-0.18) | 244.23(-0.25) | 242.98 | -1.2 | | -9 | 47(2) | -50 | [-7] | [-24] | [-0] | -87 | -76 | DT | -0.6 | OpenShort | | (-8) | -15 | 9 | -13 | -15 | -1.6,3 | 37 | | 44 | May/4 | 10 | 248.49 | 245.03 | 246.71(-0.11) | 245.31(-0.18) | 244.83(-0.21) | 242.56 | -1.3 | | -9 | 45(4.5) | -50 | [-7] | [-21] | [-8] | -97 | -106 | DT | -1.1 | OpenShort | | (-7) | -13 | -3 | -24 | -20 | -2.1,6 | 37 | | 45 | May/4 | 9 | 248.49 | 245.03 | 246.98(-0.13) | 245.76(-0.2) | 245.34(-0.21) | 242.68 | -1.3 | | -9 | 41(6.9) | -50 | [-8] | [-22] | [-28] | -88 | -84 | DT | -1.5 | OpenShort? | | (-7) | -13 | -66 | -9 | -20 | -2.4,22 | 37 | | | | |
| 46 | May/3 | 15 | 248.96 | 245.68 | 247.3(-0.05) | 246.26(-0.02) | 245.86(0.03) | 245.66 | -0.7 | | -9 | 34(-0.3) | -50 | [-3] | [-1] | [-10] | -48 | -6 | DT | -0.1 | OpenShort? | | (-3) | 2 | -34 | 12 | -8 | -1.1,30 | 37 | | 47 | May/3 | 14 | 248.96 | 245.68 | 247.43(0.01) | 246.3(0.05) | 245.78(0.1) | 247.21 | -0.4 | | -9 | 34(-0.2) | -15 | [1] | [6] | [14] | -26 | 6 | RG | 1 | SmallShort | | (-2) | 6 | 26 | 23 | 14 | -0.1,27 | 37 | | 48 | May/3 | 13 | 248.96 | 245.68 | 247.43(-0) | 246.18(-0.05) | 245.53(-0.1) | 246.06 | -0.7 | | -9 | 34(0.1) | -40 | [-0] | [-9] | [3] | -62 | -77 | DP | 0.4 | OpenShort | | (-1) | -6 | 19 | -21 | 6 | -0.9,11 | 37 | | 49 | May/3 | 12 | 248.96 | 245.68 | 247.41(-0.02) | 246.31(-0.19) | 245.77(-0.16) | 245.23 | -0.8 | | -9 | 34(1.4) | -50 | [-1] | [-17] | [-1] | -85 | -112 | DT | -0.4 | OpenShort | | (-1) | -10 | 9 | -28 | 8 | -1.5,3 | 37 | | 50 | May/3 | 11 | 248.96 | 245.68 | 247.46(-0.01) | 246.77(-0.19) | 246.17(-0.2) | 244.82 | -0.9 | | -9 | 33(1.1) | -50 | [-1] | [-19] | [-13] | -95 | -154 | DT | -0.9 | OpenShort | | (-2) | -12 | -19 | -32 | -16 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|